Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2019

Day Change Summary
	Previous	Current
	31-May-2019	03-Jun-2019	Change	Change %	Previous Week
Open	13.1381	13.1170	-0.0211	-0.2%	11.8238
High	13.2293	14.3472	1.1179	8.5%	14.9804
Low	12.0902	12.9046	0.8144	6.7%	11.1604
Close	13.1100	13.2668	0.1568	1.2%	13.1100
Range	1.1391	1.4426	0.3035	26.6%	3.8200
ATR	1.2551	1.2685	0.0134	1.1%	0.0000
Volume	1,234,312	826,286	-408,026	-33.1%	6,112,907

Daily Pivots for day following 03-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.8340	16.9930	14.0602
R3	16.3914	15.5504	13.6635
R2	14.9488	14.9488	13.5313
R1	14.1078	14.1078	13.3990	14.5283
PP	13.5062	13.5062	13.5062	13.7165
S1	12.6652	12.6652	13.1346	13.0857
S2	12.0636	12.0636	13.0023
S3	10.6210	11.2226	12.8701
S4	9.1784	9.7800	12.4734

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.5436	22.6468	15.2110
R3	20.7236	18.8268	14.1605
R2	16.9036	16.9036	13.8103
R1	15.0068	15.0068	13.4602	15.9552
PP	13.0836	13.0836	13.0836	13.5578
S1	11.1868	11.1868	12.7598	12.1352
S2	9.2636	9.2636	12.4097
S3	5.4436	7.3668	12.0595
S4	1.6236	3.5468	11.0090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9804	11.8211	3.1593	23.8%	1.5891	12.0%	46%	False	False	1,220,121
10	14.9804	10.7353	4.2451	32.0%	1.3122	9.9%	60%	False	False	1,115,315
20	14.9804	8.3469	6.6335	50.0%	1.3384	10.1%	74%	False	False	1,168,955
40	14.9804	8.3469	6.6335	50.0%	1.0578	8.0%	74%	False	False	1,195,281
60	14.9804	8.3469	6.6335	50.0%	0.9768	7.4%	74%	False	False	1,116,397
80	14.9804	7.4998	7.4806	56.4%	0.8938	6.7%	77%	False	False	1,061,821
100	14.9804	6.7215	8.2589	62.3%	0.8075	6.1%	79%	False	False	984,912
120	14.9804	5.5354	9.4450	71.2%	0.8316	6.3%	82%	False	False	942,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3311
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.4783
2.618	18.1239
1.618	16.6813
1.000	15.7898
0.618	15.2387
HIGH	14.3472
0.618	13.7961
0.500	13.6259
0.382	13.4557
LOW	12.9046
0.618	12.0131
1.000	11.4620
1.618	10.5705
2.618	9.1279
4.250	6.7736

Fisher Pivots for day following 03-Jun-2019
Pivot	1 day	3 day
R1	13.6259	13.5353
PP	13.5062	13.4458
S1	13.3865	13.3563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols