Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2019

Day Change Summary
	Previous	Current
	04-Jun-2019	05-Jun-2019	Change	Change %	Previous Week
Open	13.2643	11.4180	-1.8463	-13.9%	11.8238
High	13.2662	11.8622	-1.4040	-10.6%	14.9804
Low	11.2557	11.0505	-0.2052	-1.8%	11.1604
Close	11.4206	11.5521	0.1315	1.2%	13.1100
Range	2.0105	0.8117	-1.1988	-59.6%	3.8200
ATR	1.3215	1.2851	-0.0364	-2.8%	0.0000
Volume	1,033,758	929,767	-103,991	-10.1%	6,112,907

Daily Pivots for day following 05-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.9234	13.5494	11.9985
R3	13.1117	12.7377	11.7753
R2	12.3000	12.3000	11.7009
R1	11.9260	11.9260	11.6265	12.1130
PP	11.4883	11.4883	11.4883	11.5818
S1	11.1143	11.1143	11.4777	11.3013
S2	10.6766	10.6766	11.4033
S3	9.8649	10.3026	11.3289
S4	9.0532	9.4909	11.1057

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.5436	22.6468	15.2110
R3	20.7236	18.8268	14.1605
R2	16.9036	16.9036	13.8103
R1	15.0068	15.0068	13.4602	15.9552
PP	13.0836	13.0836	13.0836	13.5578
S1	11.1868	11.1868	12.7598	12.1352
S2	9.2636	9.2636	12.4097
S3	5.4436	7.3668	12.0595
S4	1.6236	3.5468	11.0090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9804	11.0505	3.9299	34.0%	1.4851	12.9%	13%	False	True	1,079,260
10	14.9804	10.7353	4.2451	36.7%	1.3988	12.1%	19%	False	False	1,105,046
20	14.9804	8.3469	6.6335	57.4%	1.4392	12.5%	48%	False	False	1,203,241
40	14.9804	8.3469	6.6335	57.4%	1.0890	9.4%	48%	False	False	1,192,663
60	14.9804	8.3469	6.6335	57.4%	1.0074	8.7%	48%	False	False	1,120,021
80	14.9804	7.8086	7.1718	62.1%	0.9119	7.9%	52%	False	False	1,067,372
100	14.9804	6.7215	8.2589	71.5%	0.8207	7.1%	58%	False	False	997,098
120	14.9804	5.5354	9.4450	81.8%	0.8456	7.3%	64%	False	False	949,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3510
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.3119
2.618	13.9872
1.618	13.1755
1.000	12.6739
0.618	12.3638
HIGH	11.8622
0.618	11.5521
0.500	11.4564
0.382	11.3606
LOW	11.0505
0.618	10.5489
1.000	10.2388
1.618	9.7372
2.618	8.9255
4.250	7.6008

Fisher Pivots for day following 05-Jun-2019
Pivot	1 day	3 day
R1	11.5202	12.6989
PP	11.4883	12.3166
S1	11.4564	11.9344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols