Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2019

Day Change Summary
	Previous	Current
	05-Jun-2019	06-Jun-2019	Change	Change %	Previous Week
Open	11.4180	11.5424	0.1244	1.1%	11.8238
High	11.8622	11.8285	-0.0337	-0.3%	14.9804
Low	11.0505	11.0345	-0.0160	-0.1%	11.1604
Close	11.5521	11.3116	-0.2405	-2.1%	13.1100
Range	0.8117	0.7940	-0.0177	-2.2%	3.8200
ATR	1.2851	1.2500	-0.0351	-2.7%	0.0000
Volume	929,767	982,078	52,311	5.6%	6,112,907

Daily Pivots for day following 06-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.7735	13.3366	11.7483
R3	12.9795	12.5426	11.5300
R2	12.1855	12.1855	11.4572
R1	11.7486	11.7486	11.3844	11.5701
PP	11.3915	11.3915	11.3915	11.3023
S1	10.9546	10.9546	11.2388	10.7761
S2	10.5975	10.5975	11.1660
S3	9.8035	10.1606	11.0933
S4	9.0095	9.3666	10.8749

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.5436	22.6468	15.2110
R3	20.7236	18.8268	14.1605
R2	16.9036	16.9036	13.8103
R1	15.0068	15.0068	13.4602	15.9552
PP	13.0836	13.0836	13.0836	13.5578
S1	11.1868	11.1868	12.7598	12.1352
S2	9.2636	9.2636	12.4097
S3	5.4436	7.3668	12.0595
S4	1.6236	3.5468	11.0090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.3472	11.0345	3.3127	29.3%	1.2396	11.0%	8%	False	True	1,001,240
10	14.9804	11.0345	3.9459	34.9%	1.4002	12.4%	7%	False	True	1,112,069
20	14.9804	8.3469	6.6335	58.6%	1.4403	12.7%	45%	False	False	1,177,461
40	14.9804	8.3469	6.6335	58.6%	1.0610	9.4%	45%	False	False	1,188,072
60	14.9804	8.3469	6.6335	58.6%	1.0119	8.9%	45%	False	False	1,122,052
80	14.9804	7.8086	7.1718	63.4%	0.9170	8.1%	49%	False	False	1,071,075
100	14.9804	6.7215	8.2589	73.0%	0.8224	7.3%	56%	False	False	1,003,920
120	14.9804	5.5354	9.4450	83.5%	0.8502	7.5%	61%	False	False	954,839

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3785
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15.2030
2.618	13.9072
1.618	13.1132
1.000	12.6225
0.618	12.3192
HIGH	11.8285
0.618	11.5252
0.500	11.4315
0.382	11.3378
LOW	11.0345
0.618	10.5438
1.000	10.2405
1.618	9.7498
2.618	8.9558
4.250	7.6600

Fisher Pivots for day following 06-Jun-2019
Pivot	1 day	3 day
R1	11.4315	12.1504
PP	11.3915	11.8708
S1	11.3516	11.5912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols