Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2019

Day Change Summary
	Previous	Current
	06-Jun-2019	07-Jun-2019	Change	Change %	Previous Week
Open	11.5424	11.3234	-0.2190	-1.9%	13.1170
High	11.8285	12.5347	0.7062	6.0%	14.3472
Low	11.0345	11.3058	0.2713	2.5%	11.0345
Close	11.3116	12.1277	0.8161	7.2%	12.1277
Range	0.7940	1.2289	0.4349	54.8%	3.3127
ATR	1.2500	1.2485	-0.0015	-0.1%	0.0000
Volume	982,078	581,639	-400,439	-40.8%	4,353,528

Daily Pivots for day following 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.6761	15.1308	12.8036
R3	14.4472	13.9019	12.4656
R2	13.2183	13.2183	12.3530
R1	12.6730	12.6730	12.2403	12.9457
PP	11.9894	11.9894	11.9894	12.1257
S1	11.4441	11.4441	12.0151	11.7168
S2	10.7605	10.7605	11.9024
S3	9.5316	10.2152	11.7898
S4	8.3027	8.9863	11.4518

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	22.4412	20.5972	13.9497
R3	19.1285	17.2845	13.0387
R2	15.8158	15.8158	12.7350
R1	13.9718	13.9718	12.4314	13.2375
PP	12.5031	12.5031	12.5031	12.1360
S1	10.6591	10.6591	11.8240	9.9248
S2	9.1904	9.1904	11.5204
S3	5.8777	7.3464	11.2167
S4	2.5650	4.0337	10.3057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.3472	11.0345	3.3127	27.3%	1.2575	10.4%	33%	False	False	870,705
10	14.9804	11.0345	3.9459	32.5%	1.4396	11.9%	28%	False	False	1,046,643
20	14.9804	8.7681	6.2123	51.2%	1.4659	12.1%	54%	False	False	1,130,963
40	14.9804	8.3469	6.6335	54.7%	1.0684	8.8%	57%	False	False	1,183,674
60	14.9804	8.3469	6.6335	54.7%	1.0282	8.5%	57%	False	False	1,121,087
80	14.9804	7.8822	7.0982	58.5%	0.9262	7.6%	60%	False	False	1,071,377
100	14.9804	6.7215	8.2589	68.1%	0.8298	6.8%	65%	False	False	1,001,187
120	14.9804	6.4479	8.5325	70.4%	0.8491	7.0%	67%	False	False	954,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3575
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.7575
2.618	15.7520
1.618	14.5231
1.000	13.7636
0.618	13.2942
HIGH	12.5347
0.618	12.0653
0.500	11.9203
0.382	11.7752
LOW	11.3058
0.618	10.5463
1.000	10.0769
1.618	9.3174
2.618	8.0885
4.250	6.0830

Fisher Pivots for day following 07-Jun-2019
Pivot	1 day	3 day
R1	12.0586	12.0133
PP	11.9894	11.8990
S1	11.9203	11.7846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols