Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2019

Day Change Summary
	Previous	Current
	07-Jun-2019	10-Jun-2019	Change	Change %	Previous Week
Open	11.3234	12.1083	0.7849	6.9%	13.1170
High	12.5347	12.4482	-0.0865	-0.7%	14.3472
Low	11.3058	11.2627	-0.0431	-0.4%	11.0345
Close	12.1277	12.1848	0.0571	0.5%	12.1277
Range	1.2289	1.1855	-0.0434	-3.5%	3.3127
ATR	1.2485	1.2440	-0.0045	-0.4%	0.0000
Volume	581,639	1,091,075	509,436	87.6%	4,353,528

Daily Pivots for day following 10-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.5217	15.0388	12.8368
R3	14.3362	13.8533	12.5108
R2	13.1507	13.1507	12.4021
R1	12.6678	12.6678	12.2935	12.9093
PP	11.9652	11.9652	11.9652	12.0860
S1	11.4823	11.4823	12.0761	11.7238
S2	10.7797	10.7797	11.9675
S3	9.5942	10.2968	11.8588
S4	8.4087	9.1113	11.5328

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	22.4412	20.5972	13.9497
R3	19.1285	17.2845	13.0387
R2	15.8158	15.8158	12.7350
R1	13.9718	13.9718	12.4314	13.2375
PP	12.5031	12.5031	12.5031	12.1360
S1	10.6591	10.6591	11.8240	9.9248
S2	9.1904	9.1904	11.5204
S3	5.8777	7.3464	11.2167
S4	2.5650	4.0337	10.3057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2662	11.0345	2.2317	18.3%	1.2061	9.9%	52%	False	False	923,663
10	14.9804	11.0345	3.9459	32.4%	1.3976	11.5%	29%	False	False	1,071,892
20	14.9804	9.5756	5.4048	44.4%	1.4510	11.9%	48%	False	False	1,103,050
40	14.9804	8.3469	6.6335	54.4%	1.0747	8.8%	58%	False	False	1,184,698
60	14.9804	8.3469	6.6335	54.4%	1.0360	8.5%	58%	False	False	1,123,576
80	14.9804	7.9938	6.9866	57.3%	0.9341	7.7%	60%	False	False	1,077,173
100	14.9804	6.7215	8.2589	67.8%	0.8379	6.9%	66%	False	False	1,004,058
120	14.9804	6.6053	8.3751	68.7%	0.8561	7.0%	67%	False	False	960,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3252
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.4866
2.618	15.5518
1.618	14.3663
1.000	13.6337
0.618	13.1808
HIGH	12.4482
0.618	11.9953
0.500	11.8555
0.382	11.7156
LOW	11.2627
0.618	10.5301
1.000	10.0772
1.618	9.3446
2.618	8.1591
4.250	6.2243

Fisher Pivots for day following 10-Jun-2019
Pivot	1 day	3 day
R1	12.0750	12.0514
PP	11.9652	11.9180
S1	11.8555	11.7846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols