Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2019

Day Change Summary
	Previous	Current
	10-Jun-2019	11-Jun-2019	Change	Change %	Previous Week
Open	12.1083	12.1604	0.0521	0.4%	13.1170
High	12.4482	12.3979	-0.0503	-0.4%	14.3472
Low	11.2627	11.7364	0.4737	4.2%	11.0345
Close	12.1848	12.3790	0.1942	1.6%	12.1277
Range	1.1855	0.6615	-0.5240	-44.2%	3.3127
ATR	1.2440	1.2024	-0.0416	-3.3%	0.0000
Volume	1,091,075	917,540	-173,535	-15.9%	4,353,528

Daily Pivots for day following 11-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.1556	13.9288	12.7428
R3	13.4941	13.2673	12.5609
R2	12.8326	12.8326	12.5003
R1	12.6058	12.6058	12.4396	12.7192
PP	12.1711	12.1711	12.1711	12.2278
S1	11.9443	11.9443	12.3184	12.0577
S2	11.5096	11.5096	12.2577
S3	10.8481	11.2828	12.1971
S4	10.1866	10.6213	12.0152

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	22.4412	20.5972	13.9497
R3	19.1285	17.2845	13.0387
R2	15.8158	15.8158	12.7350
R1	13.9718	13.9718	12.4314	13.2375
PP	12.5031	12.5031	12.5031	12.1360
S1	10.6591	10.6591	11.8240	9.9248
S2	9.1904	9.1904	11.5204
S3	5.8777	7.3464	11.2167
S4	2.5650	4.0337	10.3057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5347	11.0345	1.5002	12.1%	0.9363	7.6%	90%	False	False	900,419
10	14.9804	11.0345	3.9459	31.9%	1.3921	11.2%	34%	False	False	1,069,526
20	14.9804	10.5176	4.4628	36.1%	1.4077	11.4%	42%	False	False	1,065,020
40	14.9804	8.3469	6.6335	53.6%	1.0782	8.7%	61%	False	False	1,187,002
60	14.9804	8.3469	6.6335	53.6%	1.0418	8.4%	61%	False	False	1,128,419
80	14.9804	7.9938	6.9866	56.4%	0.9352	7.6%	63%	False	False	1,076,802
100	14.9804	6.7215	8.2589	66.7%	0.8403	6.8%	69%	False	False	1,007,755
120	14.9804	6.6724	8.3080	67.1%	0.8544	6.9%	69%	False	False	959,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3385
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	15.2093
2.618	14.1297
1.618	13.4682
1.000	13.0594
0.618	12.8067
HIGH	12.3979
0.618	12.1452
0.500	12.0672
0.382	11.9891
LOW	11.7364
0.618	11.3276
1.000	11.0749
1.618	10.6661
2.618	10.0046
4.250	8.9250

Fisher Pivots for day following 11-Jun-2019
Pivot	1 day	3 day
R1	12.2751	12.2189
PP	12.1711	12.0588
S1	12.0672	11.8987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols