Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2019

Day Change Summary
	Previous	Current
	11-Jun-2019	12-Jun-2019	Change	Change %	Previous Week
Open	12.1604	12.3545	0.1941	1.6%	13.1170
High	12.3979	12.9829	0.5850	4.7%	14.3472
Low	11.7364	12.0946	0.3582	3.1%	11.0345
Close	12.3790	12.7776	0.3986	3.2%	12.1277
Range	0.6615	0.8883	0.2268	34.3%	3.3127
ATR	1.2024	1.1800	-0.0224	-1.9%	0.0000
Volume	917,540	812,775	-104,765	-11.4%	4,353,528

Daily Pivots for day following 12-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.2833	14.9187	13.2662
R3	14.3950	14.0304	13.0219
R2	13.5067	13.5067	12.9405
R1	13.1421	13.1421	12.8590	13.3244
PP	12.6184	12.6184	12.6184	12.7095
S1	12.2538	12.2538	12.6962	12.4361
S2	11.7301	11.7301	12.6147
S3	10.8418	11.3655	12.5333
S4	9.9535	10.4772	12.2890

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	22.4412	20.5972	13.9497
R3	19.1285	17.2845	13.0387
R2	15.8158	15.8158	12.7350
R1	13.9718	13.9718	12.4314	13.2375
PP	12.5031	12.5031	12.5031	12.1360
S1	10.6591	10.6591	11.8240	9.9248
S2	9.1904	9.1904	11.5204
S3	5.8777	7.3464	11.2167
S4	2.5650	4.0337	10.3057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.9829	11.0345	1.9484	15.2%	0.9516	7.4%	89%	True	False	877,021
10	14.9804	11.0345	3.9459	30.9%	1.2184	9.5%	44%	False	False	978,140
20	14.9804	10.5176	4.4628	34.9%	1.3441	10.5%	51%	False	False	1,070,112
40	14.9804	8.3469	6.6335	51.9%	1.0933	8.6%	67%	False	False	1,181,952
60	14.9804	8.3469	6.6335	51.9%	1.0496	8.2%	67%	False	False	1,132,735
80	14.9804	7.9938	6.9866	54.7%	0.9411	7.4%	68%	False	False	1,077,993
100	14.9804	6.7215	8.2589	64.6%	0.8426	6.6%	73%	False	False	1,011,408
120	14.9804	6.7130	8.2674	64.7%	0.8543	6.7%	73%	False	False	957,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2823
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.7582
2.618	15.3085
1.618	14.4202
1.000	13.8712
0.618	13.5319
HIGH	12.9829
0.618	12.6436
0.500	12.5388
0.382	12.4339
LOW	12.0946
0.618	11.5456
1.000	11.2063
1.618	10.6573
2.618	9.7690
4.250	8.3193

Fisher Pivots for day following 12-Jun-2019
Pivot	1 day	3 day
R1	12.6980	12.5593
PP	12.6184	12.3411
S1	12.5388	12.1228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols