Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2019

Day Change Summary
	Previous	Current
	14-Jun-2019	17-Jun-2019	Change	Change %	Previous Week
Open	13.3238	12.7649	-0.5589	-4.2%	12.1083
High	13.3835	14.7322	1.3487	10.1%	13.5772
Low	12.5154	12.7502	0.2348	1.9%	11.2627
Close	12.7502	14.0662	1.3160	10.3%	12.7502
Range	0.8681	1.9820	1.1139	128.3%	2.3145
ATR	1.1398	1.2000	0.0602	5.3%	0.0000
Volume	735,379	705,581	-29,798	-4.1%	4,203,739

Daily Pivots for day following 17-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.7955	18.9129	15.1563
R3	17.8135	16.9309	14.6113
R2	15.8315	15.8315	14.4296
R1	14.9489	14.9489	14.2479	15.3902
PP	13.8495	13.8495	13.8495	14.0702
S1	12.9669	12.9669	13.8845	13.4082
S2	11.8675	11.8675	13.7028
S3	9.8855	10.9849	13.5212
S4	7.9035	9.0029	12.9761

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.4735	18.4264	14.0232
R3	17.1590	16.1119	13.3867
R2	14.8445	14.8445	13.1745
R1	13.7974	13.7974	12.9624	14.3210
PP	12.5300	12.5300	12.5300	12.7918
S1	11.4829	11.4829	12.5380	12.0065
S2	10.2155	10.2155	12.3259
S3	7.9010	9.1684	12.1137
S4	5.5865	6.8539	11.4772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.7322	11.7364	2.9958	21.3%	1.0621	7.6%	78%	True	False	763,649
10	14.7322	11.0345	3.6977	26.3%	1.1341	8.1%	82%	True	False	843,656
20	14.9804	10.7353	4.2451	30.2%	1.2231	8.7%	78%	False	False	979,485
40	14.9804	8.3469	6.6335	47.2%	1.1367	8.1%	86%	False	False	1,154,241
60	14.9804	8.3469	6.6335	47.2%	1.0839	7.7%	86%	False	False	1,125,846
80	14.9804	7.9938	6.9866	49.7%	0.9466	6.7%	87%	False	False	1,074,541
100	14.9804	6.7215	8.2589	58.7%	0.8726	6.2%	89%	False	False	1,004,882
120	14.9804	6.7215	8.2589	58.7%	0.8514	6.1%	89%	False	False	938,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1701
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23.1557
2.618	19.9211
1.618	17.9391
1.000	16.7142
0.618	15.9571
HIGH	14.7322
0.618	13.9751
0.500	13.7412
0.382	13.5073
LOW	12.7502
0.618	11.5253
1.000	10.7682
1.618	9.5433
2.618	7.5613
4.250	4.3267

Fisher Pivots for day following 17-Jun-2019
Pivot	1 day	3 day
R1	13.9579	13.9187
PP	13.8495	13.7713
S1	13.7412	13.6238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols