Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jun-2019

Day Change Summary
	Previous	Current
	18-Jun-2019	19-Jun-2019	Change	Change %	Previous Week
Open	14.0520	13.5145	-0.5375	-3.8%	12.1083
High	14.2361	13.9763	-0.2598	-1.8%	13.5772
Low	13.3042	13.4922	0.1880	1.4%	11.2627
Close	13.5145	13.7383	0.2238	1.7%	12.7502
Range	0.9319	0.4841	-0.4478	-48.1%	2.3145
ATR	1.1808	1.1311	-0.0498	-4.2%	0.0000
Volume	1,132,630	451,081	-681,549	-60.2%	4,203,739

Daily Pivots for day following 19-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.1879	14.9472	14.0046
R3	14.7038	14.4631	13.8714
R2	14.2197	14.2197	13.8271
R1	13.9790	13.9790	13.7827	14.0994
PP	13.7356	13.7356	13.7356	13.7958
S1	13.4949	13.4949	13.6939	13.6153
S2	13.2515	13.2515	13.6495
S3	12.7674	13.0108	13.6052
S4	12.2833	12.5267	13.4720

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.4735	18.4264	14.0232
R3	17.1590	16.1119	13.3867
R2	14.8445	14.8445	13.1745
R1	13.7974	13.7974	12.9624	14.3210
PP	12.5300	12.5300	12.5300	12.7918
S1	11.4829	11.4829	12.5380	12.0065
S2	10.2155	10.2155	12.3259
S3	7.9010	9.1684	12.1137
S4	5.5865	6.8539	11.4772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.7322	12.5154	2.2168	16.1%	1.0353	7.5%	55%	False	False	734,328
10	14.7322	11.0345	3.6977	26.9%	0.9935	7.2%	73%	False	False	805,674
20	14.9804	10.7353	4.2451	30.9%	1.1961	8.7%	71%	False	False	955,360
40	14.9804	8.3469	6.6335	48.3%	1.1260	8.2%	81%	False	False	1,121,687
60	14.9804	8.3469	6.6335	48.3%	1.0921	7.9%	81%	False	False	1,124,596
80	14.9804	7.9938	6.9866	50.9%	0.9514	6.9%	82%	False	False	1,069,638
100	14.9804	6.7465	8.2339	59.9%	0.8736	6.4%	85%	False	False	1,005,541
120	14.9804	6.7215	8.2589	60.1%	0.8432	6.1%	85%	False	False	937,512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1538
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	16.0337
2.618	15.2437
1.618	14.7596
1.000	14.4604
0.618	14.2755
HIGH	13.9763
0.618	13.7914
0.500	13.7343
0.382	13.6771
LOW	13.4922
0.618	13.1930
1.000	13.0081
1.618	12.7089
2.618	12.2248
4.250	11.4348

Fisher Pivots for day following 19-Jun-2019
Pivot	1 day	3 day
R1	13.7370	13.7412
PP	13.7356	13.7402
S1	13.7343	13.7393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols