Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2019

Day Change Summary
	Previous	Current
	19-Jun-2019	20-Jun-2019	Change	Change %	Previous Week
Open	13.5145	13.7166	0.2021	1.5%	12.1083
High	13.9763	13.8434	-0.1329	-1.0%	13.5772
Low	13.4922	13.2221	-0.2701	-2.0%	11.2627
Close	13.7383	13.3699	-0.3684	-2.7%	12.7502
Range	0.4841	0.6213	0.1372	28.3%	2.3145
ATR	1.1311	1.0947	-0.0364	-3.2%	0.0000
Volume	451,081	526,370	75,289	16.7%	4,203,739

Daily Pivots for day following 20-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.3424	14.9774	13.7116
R3	14.7211	14.3561	13.5408
R2	14.0998	14.0998	13.4838
R1	13.7348	13.7348	13.4269	13.6067
PP	13.4785	13.4785	13.4785	13.4144
S1	13.1135	13.1135	13.3129	12.9854
S2	12.8572	12.8572	13.2560
S3	12.2359	12.4922	13.1990
S4	11.6146	11.8709	13.0282

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.4735	18.4264	14.0232
R3	17.1590	16.1119	13.3867
R2	14.8445	14.8445	13.1745
R1	13.7974	13.7974	12.9624	14.3210
PP	12.5300	12.5300	12.5300	12.7918
S1	11.4829	11.4829	12.5380	12.0065
S2	10.2155	10.2155	12.3259
S3	7.9010	9.1684	12.1137
S4	5.5865	6.8539	11.4772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.7322	12.5154	2.2168	16.6%	0.9775	7.3%	39%	False	False	710,208
10	14.7322	11.2627	3.4695	26.0%	0.9762	7.3%	61%	False	False	760,104
20	14.9804	11.0345	3.9459	29.5%	1.1882	8.9%	59%	False	False	936,086
40	14.9804	8.3469	6.6335	49.6%	1.1225	8.4%	76%	False	False	1,112,964
60	14.9804	8.3469	6.6335	49.6%	1.0986	8.2%	76%	False	False	1,120,067
80	14.9804	7.9938	6.9866	52.3%	0.9543	7.1%	77%	False	False	1,063,098
100	14.9804	6.7465	8.2339	61.6%	0.8762	6.6%	80%	False	False	1,005,197
120	14.9804	6.7215	8.2589	61.8%	0.8416	6.3%	80%	False	False	939,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1379
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.4839
2.618	15.4700
1.618	14.8487
1.000	14.4647
0.618	14.2274
HIGH	13.8434
0.618	13.6061
0.500	13.5328
0.382	13.4594
LOW	13.2221
0.618	12.8381
1.000	12.6008
1.618	12.2168
2.618	11.5955
4.250	10.5816

Fisher Pivots for day following 20-Jun-2019
Pivot	1 day	3 day
R1	13.5328	13.7291
PP	13.4785	13.6094
S1	13.4242	13.4896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols