Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2019

Day Change Summary
	Previous	Current
	20-Jun-2019	21-Jun-2019	Change	Change %	Previous Week
Open	13.7166	13.3941	-0.3225	-2.4%	12.7649
High	13.8434	13.9588	0.1154	0.8%	14.7322
Low	13.2221	13.3694	0.1473	1.1%	12.7502
Close	13.3699	13.8908	0.5209	3.9%	13.8908
Range	0.6213	0.5894	-0.0319	-5.1%	1.9820
ATR	1.0947	1.0586	-0.0361	-3.3%	0.0000
Volume	526,370	659,774	133,404	25.3%	3,475,436

Daily Pivots for day following 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.5079	15.2887	14.2150
R3	14.9185	14.6993	14.0529
R2	14.3291	14.3291	13.9989
R1	14.1099	14.1099	13.9448	14.2195
PP	13.7397	13.7397	13.7397	13.7945
S1	13.5205	13.5205	13.8368	13.6301
S2	13.1503	13.1503	13.7827
S3	12.5609	12.9311	13.7287
S4	11.9715	12.3417	13.5666

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.7371	18.7959	14.9809
R3	17.7551	16.8139	14.4359
R2	15.7731	15.7731	14.2542
R1	14.8319	14.8319	14.0725	15.3025
PP	13.7911	13.7911	13.7911	14.0264
S1	12.8499	12.8499	13.7091	13.3205
S2	11.8091	11.8091	13.5274
S3	9.8271	10.8679	13.3458
S4	7.8451	8.8859	12.8007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.7322	12.7502	1.9820	14.3%	0.9217	6.6%	58%	False	False	695,087
10	14.7322	11.2627	3.4695	25.0%	0.9123	6.6%	76%	False	False	767,917
20	14.9804	11.0345	3.9459	28.4%	1.1759	8.5%	72%	False	False	907,280
40	14.9804	8.3469	6.6335	47.8%	1.1114	8.0%	84%	False	False	1,079,996
60	14.9804	8.3469	6.6335	47.8%	1.0977	7.9%	84%	False	False	1,113,510
80	14.9804	7.9938	6.9866	50.3%	0.9557	6.9%	84%	False	False	1,060,376
100	14.9804	6.7465	8.2339	59.3%	0.8780	6.3%	87%	False	False	1,003,087
120	14.9804	6.7215	8.2589	59.5%	0.8433	6.1%	87%	False	False	942,620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1386
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.4638
2.618	15.5018
1.618	14.9124
1.000	14.5482
0.618	14.3230
HIGH	13.9588
0.618	13.7336
0.500	13.6641
0.382	13.5946
LOW	13.3694
0.618	13.0052
1.000	12.7800
1.618	12.4158
2.618	11.8264
4.250	10.8645

Fisher Pivots for day following 21-Jun-2019
Pivot	1 day	3 day
R1	13.8152	13.7936
PP	13.7397	13.6964
S1	13.6641	13.5992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols