Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2019

Day Change Summary
	Previous	Current
	21-Jun-2019	24-Jun-2019	Change	Change %	Previous Week
Open	13.3941	13.8853	0.4912	3.7%	12.7649
High	13.9588	19.0212	5.0624	36.3%	14.7322
Low	13.3694	13.7974	0.4280	3.2%	12.7502
Close	13.8908	17.6584	3.7676	27.1%	13.8908
Range	0.5894	5.2238	4.6344	786.3%	1.9820
ATR	1.0586	1.3561	0.2975	28.1%	0.0000
Volume	659,774	1,009,283	349,509	53.0%	3,475,436

Daily Pivots for day following 24-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	32.4971	30.3015	20.5315
R3	27.2733	25.0777	19.0949
R2	22.0495	22.0495	18.6161
R1	19.8539	19.8539	18.1372	20.9517
PP	16.8257	16.8257	16.8257	17.3746
S1	14.6301	14.6301	17.1796	15.7279
S2	11.6019	11.6019	16.7007
S3	6.3781	9.4063	16.2219
S4	1.1543	4.1825	14.7853

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.7371	18.7959	14.9809
R3	17.7551	16.8139	14.4359
R2	15.7731	15.7731	14.2542
R1	14.8319	14.8319	14.0725	15.3025
PP	13.7911	13.7911	13.7911	14.0264
S1	12.8499	12.8499	13.7091	13.3205
S2	11.8091	11.8091	13.5274
S3	9.8271	10.8679	13.3458
S4	7.8451	8.8859	12.8007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.0212	13.2221	5.7991	32.8%	1.5701	8.9%	76%	True	False	755,827
10	19.0212	11.7364	7.2848	41.3%	1.3161	7.5%	81%	True	False	759,738
20	19.0212	11.0345	7.9867	45.2%	1.3568	7.7%	83%	True	False	915,815
40	19.0212	8.3469	10.6743	60.4%	1.2237	6.9%	87%	True	False	1,070,912
60	19.0212	8.3469	10.6743	60.4%	1.1744	6.7%	87%	True	False	1,114,458
80	19.0212	8.1425	10.8787	61.6%	1.0062	5.7%	87%	True	False	1,055,876
100	19.0212	6.7465	12.2747	69.5%	0.9273	5.3%	89%	True	False	1,005,365
120	19.0212	6.7215	12.2997	69.7%	0.8817	5.0%	89%	True	False	949,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1134
Widest range in 239 trading days

Fibonacci Retracements and Extensions
4.250	41.2224
2.618	32.6971
1.618	27.4733
1.000	24.2450
0.618	22.2495
HIGH	19.0212
0.618	17.0257
0.500	16.4093
0.382	15.7929
LOW	13.7974
0.618	10.5691
1.000	8.5736
1.618	5.3453
2.618	0.1215
4.250	-8.4038

Fisher Pivots for day following 24-Jun-2019
Pivot	1 day	3 day
R1	17.2420	17.1462
PP	16.8257	16.6339
S1	16.4093	16.1217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols