Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2019

Day Change Summary
	Previous	Current
	24-Jun-2019	25-Jun-2019	Change	Change %	Previous Week
Open	13.8853	17.6584	3.7731	27.2%	12.7649
High	19.0212	19.3483	0.3271	1.7%	14.7322
Low	13.7974	17.5532	3.7558	27.2%	12.7502
Close	17.6584	19.2428	1.5844	9.0%	13.8908
Range	5.2238	1.7951	-3.4287	-65.6%	1.9820
ATR	1.3561	1.3874	0.0314	2.3%	0.0000
Volume	1,009,283	973,833	-35,450	-3.5%	3,475,436

Daily Pivots for day following 25-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.1001	23.4665	20.2301
R3	22.3050	21.6714	19.7365
R2	20.5099	20.5099	19.5719
R1	19.8763	19.8763	19.4074	20.1931
PP	18.7148	18.7148	18.7148	18.8732
S1	18.0812	18.0812	19.0782	18.3980
S2	16.9197	16.9197	18.9137
S3	15.1246	16.2861	18.7491
S4	13.3295	14.4910	18.2555

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.7371	18.7959	14.9809
R3	17.7551	16.8139	14.4359
R2	15.7731	15.7731	14.2542
R1	14.8319	14.8319	14.0725	15.3025
PP	13.7911	13.7911	13.7911	14.0264
S1	12.8499	12.8499	13.7091	13.3205
S2	11.8091	11.8091	13.5274
S3	9.8271	10.8679	13.3458
S4	7.8451	8.8859	12.8007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.3483	13.2221	6.1262	31.8%	1.7427	9.1%	98%	True	False	724,068
10	19.3483	12.0946	7.2537	37.7%	1.4294	7.4%	99%	True	False	765,367
20	19.3483	11.0345	8.3138	43.2%	1.4108	7.3%	99%	True	False	917,447
40	19.3483	8.3469	11.0014	57.2%	1.2602	6.5%	99%	True	False	1,068,797
60	19.3483	8.3469	11.0014	57.2%	1.1799	6.1%	99%	True	False	1,105,424
80	19.3483	8.3469	11.0014	57.2%	1.0192	5.3%	99%	True	False	1,051,947
100	19.3483	6.7465	12.6018	65.5%	0.9411	4.9%	99%	True	False	1,007,295
120	19.3483	6.7215	12.6268	65.6%	0.8935	4.6%	99%	True	False	956,024

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.9775
2.618	24.0479
1.618	22.2528
1.000	21.1434
0.618	20.4577
HIGH	19.3483
0.618	18.6626
0.500	18.4508
0.382	18.2389
LOW	17.5532
0.618	16.4438
1.000	15.7581
1.618	14.6487
2.618	12.8536
4.250	9.9240

Fisher Pivots for day following 25-Jun-2019
Pivot	1 day	3 day
R1	18.9788	18.2815
PP	18.7148	17.3202
S1	18.4508	16.3589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols