Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2019

Day Change Summary
	Previous	Current
	25-Jun-2019	26-Jun-2019	Change	Change %	Previous Week
Open	17.6584	19.3262	1.6678	9.4%	12.7649
High	19.3483	20.8595	1.5112	7.8%	14.7322
Low	17.5532	17.2786	-0.2746	-1.6%	12.7502
Close	19.2428	17.8771	-1.3657	-7.1%	13.8908
Range	1.7951	3.5809	1.7858	99.5%	1.9820
ATR	1.3874	1.5441	0.1567	11.3%	0.0000
Volume	973,833	1,539,393	565,560	58.1%	3,475,436

Daily Pivots for day following 26-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.4144	27.2267	19.8466
R3	25.8335	23.6458	18.8618
R2	22.2526	22.2526	18.5336
R1	20.0649	20.0649	18.2053	19.3683
PP	18.6717	18.6717	18.6717	18.3235
S1	16.4840	16.4840	17.5489	15.7874
S2	15.0908	15.0908	17.2206
S3	11.5099	12.9031	16.8924
S4	7.9290	9.3222	15.9076

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.7371	18.7959	14.9809
R3	17.7551	16.8139	14.4359
R2	15.7731	15.7731	14.2542
R1	14.8319	14.8319	14.0725	15.3025
PP	13.7911	13.7911	13.7911	14.0264
S1	12.8499	12.8499	13.7091	13.3205
S2	11.8091	11.8091	13.5274
S3	9.8271	10.8679	13.3458
S4	7.8451	8.8859	12.8007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.8595	13.2221	7.6374	42.7%	2.3621	13.2%	61%	True	False	941,730
10	20.8595	12.5154	8.3441	46.7%	1.6987	9.5%	64%	True	False	838,029
20	20.8595	11.0345	9.8250	55.0%	1.4585	8.2%	70%	True	False	908,085
40	20.8595	8.3469	12.5126	70.0%	1.3398	7.5%	76%	True	False	1,075,134
60	20.8595	8.3469	12.5126	70.0%	1.1959	6.7%	76%	True	False	1,107,108
80	20.8595	8.3469	12.5126	70.0%	1.0601	5.9%	76%	True	False	1,060,154
100	20.8595	6.7465	14.1130	78.9%	0.9750	5.5%	79%	True	False	1,017,650
120	20.8595	6.7215	14.1380	79.1%	0.9114	5.1%	79%	True	False	966,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2275
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.0783
2.618	30.2343
1.618	26.6534
1.000	24.4404
0.618	23.0725
HIGH	20.8595
0.618	19.4916
0.500	19.0691
0.382	18.6465
LOW	17.2786
0.618	15.0656
1.000	13.6977
1.618	11.4847
2.618	7.9038
4.250	2.0598

Fisher Pivots for day following 26-Jun-2019
Pivot	1 day	3 day
R1	19.0691	17.6942
PP	18.6717	17.5113
S1	18.2744	17.3285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols