Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2019

Day Change Summary
	Previous	Current
	26-Jun-2019	27-Jun-2019	Change	Change %	Previous Week
Open	19.3262	18.2397	-1.0865	-5.6%	12.7649
High	20.8595	19.9097	-0.9498	-4.6%	14.7322
Low	17.2786	16.1820	-1.0966	-6.3%	12.7502
Close	17.8771	17.0109	-0.8662	-4.8%	13.8908
Range	3.5809	3.7277	0.1468	4.1%	1.9820
ATR	1.5441	1.7001	0.1560	10.1%	0.0000
Volume	1,539,393	861,663	-677,730	-44.0%	3,475,436

Daily Pivots for day following 27-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	28.8840	26.6751	19.0611
R3	25.1563	22.9474	18.0360
R2	21.4286	21.4286	17.6943
R1	19.2197	19.2197	17.3526	18.4603
PP	17.7009	17.7009	17.7009	17.3212
S1	15.4920	15.4920	16.6692	14.7326
S2	13.9732	13.9732	16.3275
S3	10.2455	11.7643	15.9858
S4	6.5178	8.0366	14.9607

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.7371	18.7959	14.9809
R3	17.7551	16.8139	14.4359
R2	15.7731	15.7731	14.2542
R1	14.8319	14.8319	14.0725	15.3025
PP	13.7911	13.7911	13.7911	14.0264
S1	12.8499	12.8499	13.7091	13.3205
S2	11.8091	11.8091	13.5274
S3	9.8271	10.8679	13.3458
S4	7.8451	8.8859	12.8007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.8595	13.3694	7.4901	44.0%	2.9834	17.5%	49%	False	False	1,008,789
10	20.8595	12.5154	8.3441	49.1%	1.9804	11.6%	54%	False	False	859,498
20	20.8595	11.0345	9.8250	57.8%	1.5438	9.1%	61%	False	False	882,559
40	20.8595	8.3469	12.5126	73.6%	1.4207	8.4%	69%	False	False	1,055,183
60	20.8595	8.3469	12.5126	73.6%	1.2237	7.2%	69%	False	False	1,089,974
80	20.8595	8.3469	12.5126	73.6%	1.0994	6.5%	69%	False	False	1,058,205
100	20.8595	6.8383	14.0212	82.4%	1.0094	5.9%	73%	False	False	1,018,858
120	20.8595	6.7215	14.1380	83.1%	0.9322	5.5%	73%	False	False	967,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3829
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.7524
2.618	29.6688
1.618	25.9411
1.000	23.6374
0.618	22.2134
HIGH	19.9097
0.618	18.4857
0.500	18.0459
0.382	17.6060
LOW	16.1820
0.618	13.8783
1.000	12.4543
1.618	10.1506
2.618	6.4229
4.250	0.3393

Fisher Pivots for day following 27-Jun-2019
Pivot	1 day	3 day
R1	18.0459	18.5208
PP	17.7009	18.0175
S1	17.3559	17.5142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols