Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2019

Day Change Summary
	Previous	Current
	27-Jun-2019	28-Jun-2019	Change	Change %	Previous Week
Open	18.2397	17.0109	-1.2288	-6.7%	13.8853
High	19.9097	18.6899	-1.2198	-6.1%	20.8595
Low	16.1820	16.9217	0.7397	4.6%	13.7974
Close	17.0109	18.3215	1.3106	7.7%	18.3215
Range	3.7277	1.7682	-1.9595	-52.6%	7.0621
ATR	1.7001	1.7050	0.0049	0.3%	0.0000
Volume	861,663	585,799	-275,864	-32.0%	4,969,971

Daily Pivots for day following 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	23.2823	22.5701	19.2940
R3	21.5141	20.8019	18.8078
R2	19.7459	19.7459	18.6457
R1	19.0337	19.0337	18.4836	19.3898
PP	17.9777	17.9777	17.9777	18.1558
S1	17.2655	17.2655	18.1594	17.6216
S2	16.2095	16.2095	17.9973
S3	14.4413	15.4973	17.8352
S4	12.6731	13.7291	17.3490

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	38.8458	35.6457	22.2057
R3	31.7837	28.5836	20.2636
R2	24.7216	24.7216	19.6162
R1	21.5215	21.5215	18.9689	23.1216
PP	17.6595	17.6595	17.6595	18.4595
S1	14.4594	14.4594	17.6741	16.0595
S2	10.5974	10.5974	17.0268
S3	3.5353	7.3973	16.3794
S4	-3.5268	0.3352	14.4373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.8595	13.7974	7.0621	38.5%	3.2191	17.6%	64%	False	False	993,994
10	20.8595	12.7502	8.1093	44.3%	2.0704	11.3%	69%	False	False	844,540
20	20.8595	11.0345	9.8250	53.6%	1.5753	8.6%	74%	False	False	850,133
40	20.8595	8.3469	12.5126	68.3%	1.4545	7.9%	80%	False	False	1,029,071
60	20.8595	8.3469	12.5126	68.3%	1.2331	6.7%	80%	False	False	1,081,962
80	20.8595	8.3469	12.5126	68.3%	1.1170	6.1%	80%	False	False	1,055,188
100	20.8595	6.8677	13.9918	76.4%	1.0254	5.6%	82%	False	False	1,018,695
120	20.8595	6.7215	14.1380	77.2%	0.9398	5.1%	82%	False	False	964,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3858
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.2048
2.618	23.3190
1.618	21.5508
1.000	20.4581
0.618	19.7826
HIGH	18.6899
0.618	18.0144
0.500	17.8058
0.382	17.5972
LOW	16.9217
0.618	15.8290
1.000	15.1535
1.618	14.0608
2.618	12.2926
4.250	9.4069

Fisher Pivots for day following 28-Jun-2019
Pivot	1 day	3 day
R1	18.1496	18.5208
PP	17.9777	18.4543
S1	17.8058	18.3879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols