Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2019

Day Change Summary
	Previous	Current
	28-Jun-2019	01-Jul-2019	Change	Change %	Previous Week
Open	17.0109	18.3215	1.3106	7.7%	13.8853
High	18.6899	19.0026	0.3127	1.7%	20.8595
Low	16.9217	15.6367	-1.2850	-7.6%	13.7974
Close	18.3215	16.5527	-1.7688	-9.7%	18.3215
Range	1.7682	3.3659	1.5977	90.4%	7.0621
ATR	1.7050	1.8236	0.1186	7.0%	0.0000
Volume	585,799	1,138,511	552,712	94.4%	4,969,971

Daily Pivots for day following 01-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.1617	25.2231	18.4039
R3	23.7958	21.8572	17.4783
R2	20.4299	20.4299	17.1698
R1	18.4913	18.4913	16.8612	17.7777
PP	17.0640	17.0640	17.0640	16.7072
S1	15.1254	15.1254	16.2442	14.4118
S2	13.6981	13.6981	15.9356
S3	10.3322	11.7595	15.6271
S4	6.9663	8.3936	14.7015

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	38.8458	35.6457	22.2057
R3	31.7837	28.5836	20.2636
R2	24.7216	24.7216	19.6162
R1	21.5215	21.5215	18.9689	23.1216
PP	17.6595	17.6595	17.6595	18.4595
S1	14.4594	14.4594	17.6741	16.0595
S2	10.5974	10.5974	17.0268
S3	3.5353	7.3973	16.3794
S4	-3.5268	0.3352	14.4373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.8595	15.6367	5.2228	31.6%	2.8476	17.2%	18%	False	True	1,019,839
10	20.8595	13.2221	7.6374	46.1%	2.2088	13.3%	44%	False	False	887,833
20	20.8595	11.0345	9.8250	59.4%	1.6715	10.1%	56%	False	False	865,744
40	20.8595	8.3469	12.5126	75.6%	1.5049	9.1%	66%	False	False	1,017,350
60	20.8595	8.3469	12.5126	75.6%	1.2623	7.6%	66%	False	False	1,085,436
80	20.8595	8.3469	12.5126	75.6%	1.1505	7.0%	66%	False	False	1,053,734
100	20.8595	7.4998	13.3597	80.7%	1.0493	6.3%	68%	False	False	1,022,606
120	20.8595	6.7215	14.1380	85.4%	0.9515	5.7%	70%	False	False	965,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4525
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.3077
2.618	27.8145
1.618	24.4486
1.000	22.3685
0.618	21.0827
HIGH	19.0026
0.618	17.7168
0.500	17.3197
0.382	16.9225
LOW	15.6367
0.618	13.5566
1.000	12.2708
1.618	10.1907
2.618	6.8248
4.250	1.3316

Fisher Pivots for day following 01-Jul-2019
Pivot	1 day	3 day
R1	17.3197	17.7732
PP	17.0640	17.3664
S1	16.8084	16.9595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols