Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2019

Day Change Summary
	Previous	Current
	02-Jul-2019	03-Jul-2019	Change	Change %	Previous Week
Open	16.5431	17.7000	1.1569	7.0%	13.8853
High	18.3346	18.0684	-0.2662	-1.5%	20.8595
Low	16.1875	17.3279	1.1404	7.0%	13.7974
Close	17.7037	17.4080	-0.2957	-1.7%	18.3215
Range	2.1471	0.7405	-1.4066	-65.5%	7.0621
ATR	1.8467	1.7677	-0.0790	-4.3%	0.0000
Volume	904,212	445,185	-459,027	-50.8%	4,969,971

Daily Pivots for day following 03-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.8229	19.3560	17.8153
R3	19.0824	18.6155	17.6116
R2	18.3419	18.3419	17.5438
R1	17.8750	17.8750	17.4759	17.7382
PP	17.6014	17.6014	17.6014	17.5331
S1	17.1345	17.1345	17.3401	16.9977
S2	16.8609	16.8609	17.2722
S3	16.1204	16.3940	17.2044
S4	15.3799	15.6535	17.0007

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	38.8458	35.6457	22.2057
R3	31.7837	28.5836	20.2636
R2	24.7216	24.7216	19.6162
R1	21.5215	21.5215	18.9689	23.1216
PP	17.6595	17.6595	17.6595	18.4595
S1	14.4594	14.4594	17.6741	16.0595
S2	10.5974	10.5974	17.0268
S3	3.5353	7.3973	16.3794
S4	-3.5268	0.3352	14.4373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.9097	15.6367	4.2730	24.5%	2.3499	13.5%	41%	False	False	787,074
10	20.8595	13.2221	7.6374	43.9%	2.3560	13.5%	55%	False	False	864,402
20	20.8595	11.0345	9.8250	56.4%	1.6747	9.6%	65%	False	False	835,038
40	20.8595	8.3469	12.5126	71.9%	1.5570	8.9%	72%	False	False	1,019,140
60	20.8595	8.3469	12.5126	71.9%	1.2842	7.4%	72%	False	False	1,073,455
80	20.8595	8.3469	12.5126	71.9%	1.1743	6.7%	72%	False	False	1,048,776
100	20.8595	7.8086	13.0509	75.0%	1.0644	6.1%	74%	False	False	1,020,905
120	20.8595	6.7215	14.1380	81.2%	0.9631	5.5%	76%	False	False	970,088

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5042
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21.2155
2.618	20.0070
1.618	19.2665
1.000	18.8089
0.618	18.5260
HIGH	18.0684
0.618	17.7855
0.500	17.6982
0.382	17.6108
LOW	17.3279
0.618	16.8703
1.000	16.5874
1.618	16.1298
2.618	15.3893
4.250	14.1808

Fisher Pivots for day following 03-Jul-2019
Pivot	1 day	3 day
R1	17.6982	17.3786
PP	17.6014	17.3491
S1	17.5047	17.3197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols