Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jul-2019

Day Change Summary
	Previous	Current
	03-Jul-2019	04-Jul-2019	Change	Change %	Previous Week
Open	17.7000	17.4111	-0.2889	-1.6%	13.8853
High	18.0684	18.1351	0.0667	0.4%	20.8595
Low	17.3279	17.3561	0.0282	0.2%	13.7974
Close	17.4080	17.5735	0.1655	1.0%	18.3215
Range	0.7405	0.7790	0.0385	5.2%	7.0621
ATR	1.7677	1.6971	-0.0706	-4.0%	0.0000
Volume	445,185	608,427	163,242	36.7%	4,969,971

Daily Pivots for day following 04-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.0252	19.5784	18.0020
R3	19.2462	18.7994	17.7877
R2	18.4672	18.4672	17.7163
R1	18.0204	18.0204	17.6449	18.2438
PP	17.6882	17.6882	17.6882	17.8000
S1	17.2414	17.2414	17.5021	17.4648
S2	16.9092	16.9092	17.4307
S3	16.1302	16.4624	17.3593
S4	15.3512	15.6834	17.1451

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	38.8458	35.6457	22.2057
R3	31.7837	28.5836	20.2636
R2	24.7216	24.7216	19.6162
R1	21.5215	21.5215	18.9689	23.1216
PP	17.6595	17.6595	17.6595	18.4595
S1	14.4594	14.4594	17.6741	16.0595
S2	10.5974	10.5974	17.0268
S3	3.5353	7.3973	16.3794
S4	-3.5268	0.3352	14.4373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.0026	15.6367	3.3659	19.2%	1.7601	10.0%	58%	False	False	736,426
10	20.8595	13.3694	7.4901	42.6%	2.3718	13.5%	56%	False	False	872,608
20	20.8595	11.2627	9.5968	54.6%	1.6740	9.5%	66%	False	False	816,356
40	20.8595	8.3469	12.5126	71.2%	1.5572	8.9%	74%	False	False	996,908
60	20.8595	8.3469	12.5126	71.2%	1.2653	7.2%	74%	False	False	1,064,167
80	20.8595	8.3469	12.5126	71.2%	1.1774	6.7%	74%	False	False	1,045,628
100	20.8595	7.8086	13.0509	74.3%	1.0684	6.1%	75%	False	False	1,020,131
120	20.8595	6.7215	14.1380	80.5%	0.9643	5.5%	77%	False	False	972,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4970
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.4459
2.618	20.1745
1.618	19.3955
1.000	18.9141
0.618	18.6165
HIGH	18.1351
0.618	17.8375
0.500	17.7456
0.382	17.6537
LOW	17.3561
0.618	16.8747
1.000	16.5771
1.618	16.0957
2.618	15.3167
4.250	14.0454

Fisher Pivots for day following 04-Jul-2019
Pivot	1 day	3 day
R1	17.7456	17.4694
PP	17.6882	17.3652
S1	17.6309	17.2611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols