Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2019

Day Change Summary
	Previous	Current
	04-Jul-2019	05-Jul-2019	Change	Change %	Previous Week
Open	17.4111	17.5810	0.1699	1.0%	18.3215
High	18.1351	17.5810	-0.5541	-3.1%	19.0026
Low	17.3561	16.7511	-0.6050	-3.5%	15.6367
Close	17.5735	16.9530	-0.6205	-3.5%	16.9530
Range	0.7790	0.8299	0.0509	6.5%	3.3659
ATR	1.6971	1.6351	-0.0619	-3.6%	0.0000
Volume	608,427	649,674	41,247	6.8%	3,746,009

Daily Pivots for day following 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.5847	19.0988	17.4094
R3	18.7548	18.2689	17.1812
R2	17.9249	17.9249	17.1051
R1	17.4390	17.4390	17.0291	17.2670
PP	17.0950	17.0950	17.0950	17.0091
S1	16.6091	16.6091	16.8769	16.4371
S2	16.2651	16.2651	16.8009
S3	15.4352	15.7792	16.7248
S4	14.6053	14.9493	16.4966

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.2951	25.4900	18.8042
R3	23.9292	22.1241	17.8786
R2	20.5633	20.5633	17.5701
R1	18.7582	18.7582	17.2615	17.9778
PP	17.1974	17.1974	17.1974	16.8073
S1	15.3923	15.3923	16.6445	14.6119
S2	13.8315	13.8315	16.3359
S3	10.4656	12.0264	16.0274
S4	7.0997	8.6605	15.1018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.0026	15.6367	3.3659	19.9%	1.5725	9.3%	39%	False	False	749,201
10	20.8595	13.7974	7.0621	41.7%	2.3958	14.1%	45%	False	False	871,598
20	20.8595	11.2627	9.5968	56.6%	1.6540	9.8%	59%	False	False	819,757
40	20.8595	8.7681	12.0914	71.3%	1.5600	9.2%	68%	False	False	975,360
60	20.8595	8.3469	12.5126	73.8%	1.2636	7.5%	69%	False	False	1,062,368
80	20.8595	8.3469	12.5126	73.8%	1.1847	7.0%	69%	False	False	1,045,755
100	20.8595	7.8822	12.9773	76.5%	1.0718	6.3%	70%	False	False	1,021,053
120	20.8595	6.7215	14.1380	83.4%	0.9672	5.7%	72%	False	False	970,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4946
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.1081
2.618	19.7537
1.618	18.9238
1.000	18.4109
0.618	18.0939
HIGH	17.5810
0.618	17.2640
0.500	17.1661
0.382	17.0681
LOW	16.7511
0.618	16.2382
1.000	15.9212
1.618	15.4083
2.618	14.5784
4.250	13.2240

Fisher Pivots for day following 05-Jul-2019
Pivot	1 day	3 day
R1	17.1661	17.4431
PP	17.0950	17.2797
S1	17.0240	17.1164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols