Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2019

Day Change Summary
	Previous	Current
	05-Jul-2019	08-Jul-2019	Change	Change %	Previous Week
Open	17.5810	16.9530	-0.6280	-3.6%	18.3215
High	17.5810	17.6003	0.0193	0.1%	19.0026
Low	16.7511	16.5369	-0.2142	-1.3%	15.6367
Close	16.9530	17.4149	0.4619	2.7%	16.9530
Range	0.8299	1.0634	0.2335	28.1%	3.3659
ATR	1.6351	1.5943	-0.0408	-2.5%	0.0000
Volume	649,674	527,337	-122,337	-18.8%	3,746,009

Daily Pivots for day following 08-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.3742	19.9580	17.9998
R3	19.3108	18.8946	17.7073
R2	18.2474	18.2474	17.6099
R1	17.8312	17.8312	17.5124	18.0393
PP	17.1840	17.1840	17.1840	17.2881
S1	16.7678	16.7678	17.3174	16.9759
S2	16.1206	16.1206	17.2199
S3	15.0572	15.7044	17.1225
S4	13.9938	14.6410	16.8300

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.2951	25.4900	18.8042
R3	23.9292	22.1241	17.8786
R2	20.5633	20.5633	17.5701
R1	18.7582	18.7582	17.2615	17.9778
PP	17.1974	17.1974	17.1974	16.8073
S1	15.3923	15.3923	16.6445	14.6119
S2	13.8315	13.8315	16.3359
S3	10.4656	12.0264	16.0274
S4	7.0997	8.6605	15.1018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.3346	16.1875	2.1471	12.3%	1.1120	6.4%	57%	False	False	626,967
10	20.8595	15.6367	5.2228	30.0%	1.9798	11.4%	34%	False	False	823,403
20	20.8595	11.7364	9.1231	52.4%	1.6479	9.5%	62%	False	False	791,570
40	20.8595	9.5756	11.2839	64.8%	1.5495	8.9%	69%	False	False	947,310
60	20.8595	8.3469	12.5126	71.8%	1.2658	7.3%	72%	False	False	1,053,655
80	20.8595	8.3469	12.5126	71.8%	1.1890	6.8%	72%	False	False	1,040,574
100	20.8595	7.9938	12.8657	73.9%	1.0769	6.2%	73%	False	False	1,020,053
120	20.8595	6.7215	14.1380	81.2%	0.9729	5.6%	76%	False	False	968,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5274
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.1198
2.618	20.3843
1.618	19.3209
1.000	18.6637
0.618	18.2575
HIGH	17.6003
0.618	17.1941
0.500	17.0686
0.382	16.9431
LOW	16.5369
0.618	15.8797
1.000	15.4735
1.618	14.8163
2.618	13.7529
4.250	12.0175

Fisher Pivots for day following 08-Jul-2019
Pivot	1 day	3 day
R1	17.2995	17.3886
PP	17.1840	17.3623
S1	17.0686	17.3360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols