Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2019

Day Change Summary
	Previous	Current
	08-Jul-2019	09-Jul-2019	Change	Change %	Previous Week
Open	16.9530	17.4072	0.4542	2.7%	18.3215
High	17.6003	17.9592	0.3589	2.0%	19.0026
Low	16.5369	17.1101	0.5732	3.5%	15.6367
Close	17.4149	17.2311	-0.1838	-1.1%	16.9530
Range	1.0634	0.8491	-0.2143	-20.2%	3.3659
ATR	1.5943	1.5411	-0.0532	-3.3%	0.0000
Volume	527,337	748,522	221,185	41.9%	3,746,009

Daily Pivots for day following 09-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.9808	19.4550	17.6981
R3	19.1317	18.6059	17.4646
R2	18.2826	18.2826	17.3868
R1	17.7568	17.7568	17.3089	17.5952
PP	17.4335	17.4335	17.4335	17.3526
S1	16.9077	16.9077	17.1533	16.7461
S2	16.5844	16.5844	17.0754
S3	15.7353	16.0586	16.9976
S4	14.8862	15.2095	16.7641

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.2951	25.4900	18.8042
R3	23.9292	22.1241	17.8786
R2	20.5633	20.5633	17.5701
R1	18.7582	18.7582	17.2615	17.9778
PP	17.1974	17.1974	17.1974	16.8073
S1	15.3923	15.3923	16.6445	14.6119
S2	13.8315	13.8315	16.3359
S3	10.4656	12.0264	16.0274
S4	7.0997	8.6605	15.1018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.1351	16.5369	1.5982	9.3%	0.8524	4.9%	43%	False	False	595,829
10	20.8595	15.6367	5.2228	30.3%	1.8852	10.9%	31%	False	False	800,872
20	20.8595	12.0946	8.7649	50.9%	1.6573	9.6%	59%	False	False	783,119
40	20.8595	10.5176	10.3419	60.0%	1.5325	8.9%	65%	False	False	924,070
60	20.8595	8.3469	12.5126	72.6%	1.2712	7.4%	71%	False	False	1,052,375
80	20.8595	8.3469	12.5126	72.6%	1.1957	6.9%	71%	False	False	1,042,094
100	20.8595	7.9938	12.8657	74.7%	1.0796	6.3%	72%	False	False	1,018,066
120	20.8595	6.7215	14.1380	82.0%	0.9764	5.7%	74%	False	False	970,316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5466
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.5679
2.618	20.1821
1.618	19.3330
1.000	18.8083
0.618	18.4839
HIGH	17.9592
0.618	17.6348
0.500	17.5347
0.382	17.4345
LOW	17.1101
0.618	16.5854
1.000	16.2610
1.618	15.7363
2.618	14.8872
4.250	13.5014

Fisher Pivots for day following 09-Jul-2019
Pivot	1 day	3 day
R1	17.5347	17.2481
PP	17.4335	17.2424
S1	17.3323	17.2368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols