Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2019

Day Change Summary
	Previous	Current
	09-Jul-2019	10-Jul-2019	Change	Change %	Previous Week
Open	17.4072	17.2275	-0.1797	-1.0%	18.3215
High	17.9592	17.4448	-0.5144	-2.9%	19.0026
Low	17.1101	15.4925	-1.6176	-9.5%	15.6367
Close	17.2311	15.8171	-1.4140	-8.2%	16.9530
Range	0.8491	1.9523	1.1032	129.9%	3.3659
ATR	1.5411	1.5704	0.0294	1.9%	0.0000
Volume	748,522	586,008	-162,514	-21.7%	3,746,009

Daily Pivots for day following 10-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	22.1084	20.9150	16.8909
R3	20.1561	18.9627	16.3540
R2	18.2038	18.2038	16.1750
R1	17.0104	17.0104	15.9961	16.6310
PP	16.2515	16.2515	16.2515	16.0617
S1	15.0581	15.0581	15.6381	14.6787
S2	14.2992	14.2992	15.4592
S3	12.3469	13.1058	15.2802
S4	10.3946	11.1535	14.7433

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.2951	25.4900	18.8042
R3	23.9292	22.1241	17.8786
R2	20.5633	20.5633	17.5701
R1	18.7582	18.7582	17.2615	17.9778
PP	17.1974	17.1974	17.1974	16.8073
S1	15.3923	15.3923	16.6445	14.6119
S2	13.8315	13.8315	16.3359
S3	10.4656	12.0264	16.0274
S4	7.0997	8.6605	15.1018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.1351	15.4925	2.6426	16.7%	1.0947	6.9%	12%	False	True	623,993
10	19.9097	15.4925	4.4172	27.9%	1.7223	10.9%	7%	False	True	705,533
20	20.8595	12.5154	8.3441	52.8%	1.7105	10.8%	40%	False	False	771,781
40	20.8595	10.5176	10.3419	65.4%	1.5273	9.7%	51%	False	False	920,947
60	20.8595	8.3469	12.5126	79.1%	1.2990	8.2%	60%	False	False	1,045,228
80	20.8595	8.3469	12.5126	79.1%	1.2148	7.7%	60%	False	False	1,042,496
100	20.8595	7.9938	12.8657	81.3%	1.0950	6.9%	61%	False	False	1,016,751
120	20.8595	6.7215	14.1380	89.4%	0.9873	6.2%	64%	False	False	971,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4150
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25.7421
2.618	22.5559
1.618	20.6036
1.000	19.3971
0.618	18.6513
HIGH	17.4448
0.618	16.6990
0.500	16.4687
0.382	16.2383
LOW	15.4925
0.618	14.2860
1.000	13.5402
1.618	12.3337
2.618	10.3814
4.250	7.1952

Fisher Pivots for day following 10-Jul-2019
Pivot	1 day	3 day
R1	16.4687	16.7259
PP	16.2515	16.4229
S1	16.0343	16.1200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols