Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2019

Day Change Summary
	Previous	Current
	10-Jul-2019	11-Jul-2019	Change	Change %	Previous Week
Open	17.2275	15.8308	-1.3967	-8.1%	18.3215
High	17.4448	16.2823	-1.1625	-6.7%	19.0026
Low	15.4925	14.2762	-1.2163	-7.9%	15.6367
Close	15.8171	14.3551	-1.4620	-9.2%	16.9530
Range	1.9523	2.0061	0.0538	2.8%	3.3659
ATR	1.5704	1.6016	0.0311	2.0%	0.0000
Volume	586,008	641,487	55,479	9.5%	3,746,009

Daily Pivots for day following 11-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.9895	19.6784	15.4585
R3	18.9834	17.6723	14.9068
R2	16.9773	16.9773	14.7229
R1	15.6662	15.6662	14.5390	15.3187
PP	14.9712	14.9712	14.9712	14.7975
S1	13.6601	13.6601	14.1712	13.3126
S2	12.9651	12.9651	13.9873
S3	10.9590	11.6540	13.8034
S4	8.9529	9.6479	13.2517

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.2951	25.4900	18.8042
R3	23.9292	22.1241	17.8786
R2	20.5633	20.5633	17.5701
R1	18.7582	18.7582	17.2615	17.9778
PP	17.1974	17.1974	17.1974	16.8073
S1	15.3923	15.3923	16.6445	14.6119
S2	13.8315	13.8315	16.3359
S3	10.4656	12.0264	16.0274
S4	7.0997	8.6605	15.1018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.9592	14.2762	3.6830	25.7%	1.3402	9.3%	2%	False	True	630,605
10	19.0026	14.2762	4.7264	32.9%	1.5502	10.8%	2%	False	True	683,516
20	20.8595	12.5154	8.3441	58.1%	1.7653	12.3%	22%	False	False	771,507
40	20.8595	10.5176	10.3419	72.0%	1.5178	10.6%	37%	False	False	898,403
60	20.8595	8.3469	12.5126	87.2%	1.3245	9.2%	48%	False	False	1,040,217
80	20.8595	8.3469	12.5126	87.2%	1.2316	8.6%	48%	False	False	1,043,955
100	20.8595	7.9938	12.8657	89.6%	1.1084	7.7%	49%	False	False	1,014,906
120	20.8595	6.7215	14.1380	98.5%	1.0017	7.0%	54%	False	False	975,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2931
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24.8082
2.618	21.5343
1.618	19.5282
1.000	18.2884
0.618	17.5221
HIGH	16.2823
0.618	15.5160
0.500	15.2793
0.382	15.0425
LOW	14.2762
0.618	13.0364
1.000	12.2701
1.618	11.0303
2.618	9.0242
4.250	5.7503

Fisher Pivots for day following 11-Jul-2019
Pivot	1 day	3 day
R1	15.2793	16.1177
PP	14.9712	15.5302
S1	14.6632	14.9426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols