Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2019

Day Change Summary
	Previous	Current
	11-Jul-2019	12-Jul-2019	Change	Change %	Previous Week
Open	15.8308	14.3551	-1.4757	-9.3%	16.9530
High	16.2823	15.5250	-0.7573	-4.7%	17.9592
Low	14.2762	14.2715	-0.0047	0.0%	14.2715
Close	14.3551	15.4127	1.0576	7.4%	15.4127
Range	2.0061	1.2535	-0.7526	-37.5%	3.6877
ATR	1.6016	1.5767	-0.0249	-1.6%	0.0000
Volume	641,487	720,570	79,083	12.3%	3,223,924

Daily Pivots for day following 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.8302	18.3750	16.1021
R3	17.5767	17.1215	15.7574
R2	16.3232	16.3232	15.6425
R1	15.8680	15.8680	15.5276	16.0956
PP	15.0697	15.0697	15.0697	15.1836
S1	14.6145	14.6145	15.2978	14.8421
S2	13.8162	13.8162	15.1829
S3	12.5627	13.3610	15.0680
S4	11.3092	12.1075	14.7233

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.9442	24.8662	17.4409
R3	23.2565	21.1785	16.4268
R2	19.5688	19.5688	16.0888
R1	17.4908	17.4908	15.7507	16.6860
PP	15.8811	15.8811	15.8811	15.4787
S1	13.8031	13.8031	15.0747	12.9983
S2	12.1934	12.1934	14.7366
S3	8.5057	10.1154	14.3986
S4	4.8180	6.4277	13.3845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.9592	14.2715	3.6877	23.9%	1.4249	9.2%	31%	False	True	644,784
10	19.0026	14.2715	4.7311	30.7%	1.4987	9.7%	24%	False	True	696,993
20	20.8595	12.7502	8.1093	52.6%	1.7846	11.6%	33%	False	False	770,767
40	20.8595	10.5757	10.2838	66.7%	1.5022	9.7%	47%	False	False	888,354
60	20.8595	8.3469	12.5126	81.2%	1.3364	8.7%	56%	False	False	1,034,265
80	20.8595	8.3469	12.5126	81.2%	1.2426	8.1%	56%	False	False	1,043,306
100	20.8595	7.9938	12.8657	83.5%	1.1180	7.3%	58%	False	False	1,015,899
120	20.8595	6.7215	14.1380	91.7%	1.0101	6.6%	61%	False	False	975,224

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2926
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.8524
2.618	18.8067
1.618	17.5532
1.000	16.7785
0.618	16.2997
HIGH	15.5250
0.618	15.0462
0.500	14.8983
0.382	14.7503
LOW	14.2715
0.618	13.4968
1.000	13.0180
1.618	12.2433
2.618	10.9898
4.250	8.9441

Fisher Pivots for day following 12-Jul-2019
Pivot	1 day	3 day
R1	15.2412	15.8582
PP	15.0697	15.7097
S1	14.8983	15.5612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols