Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2019

Day Change Summary
	Previous	Current
	12-Jul-2019	15-Jul-2019	Change	Change %	Previous Week
Open	14.3551	15.4128	1.0577	7.4%	16.9530
High	15.5250	15.4545	-0.0705	-0.5%	17.9592
Low	14.2715	11.2303	-3.0412	-21.3%	14.2715
Close	15.4127	12.1946	-3.2181	-20.9%	15.4127
Range	1.2535	4.2242	2.9707	237.0%	3.6877
ATR	1.5767	1.7658	0.1891	12.0%	0.0000
Volume	720,570	1,157,465	436,895	60.6%	3,223,924

Daily Pivots for day following 15-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	25.6324	23.1377	14.5179
R3	21.4082	18.9135	13.3563
R2	17.1840	17.1840	12.9690
R1	14.6893	14.6893	12.5818	13.8246
PP	12.9598	12.9598	12.9598	12.5274
S1	10.4651	10.4651	11.8074	9.6004
S2	8.7356	8.7356	11.4202
S3	4.5114	6.2409	11.0329
S4	0.2872	2.0167	9.8713

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.9442	24.8662	17.4409
R3	23.2565	21.1785	16.4268
R2	19.5688	19.5688	16.0888
R1	17.4908	17.4908	15.7507	16.6860
PP	15.8811	15.8811	15.8811	15.4787
S1	13.8031	13.8031	15.0747	12.9983
S2	12.1934	12.1934	14.7366
S3	8.5057	10.1154	14.3986
S4	4.8180	6.4277	13.3845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.9592	11.2303	6.7289	55.2%	2.0570	16.9%	14%	False	True	770,810
10	18.3346	11.2303	7.1043	58.3%	1.5845	13.0%	14%	False	True	698,888
20	20.8595	11.2303	9.6292	79.0%	1.8967	15.6%	10%	False	True	793,361
40	20.8595	10.7353	10.1242	83.0%	1.5599	12.8%	14%	False	False	886,423
60	20.8595	8.3469	12.5126	102.6%	1.3900	11.4%	31%	False	False	1,033,948
80	20.8595	8.3469	12.5126	102.6%	1.2871	10.6%	31%	False	False	1,042,724
100	20.8595	7.9938	12.8657	105.5%	1.1366	9.3%	33%	False	False	1,018,305
120	20.8595	6.7215	14.1380	115.9%	1.0432	8.6%	39%	False	False	969,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2286
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	33.4074
2.618	26.5135
1.618	22.2893
1.000	19.6787
0.618	18.0651
HIGH	15.4545
0.618	13.8409
0.500	13.3424
0.382	12.8439
LOW	11.2303
0.618	8.6197
1.000	7.0061
1.618	4.3955
2.618	0.1713
4.250	-6.7226

Fisher Pivots for day following 15-Jul-2019
Pivot	1 day	3 day
R1	13.3424	13.7563
PP	12.9598	13.2357
S1	12.5772	12.7152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols