Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2019

Day Change Summary
	Previous	Current
	16-Jul-2019	17-Jul-2019	Change	Change %	Previous Week
Open	12.1954	10.5655	-1.6299	-13.4%	16.9530
High	12.5332	11.2835	-1.2497	-10.0%	17.9592
Low	10.4171	9.7872	-0.6299	-6.0%	14.2715
Close	10.5737	10.8152	0.2415	2.3%	15.4127
Range	2.1161	1.4963	-0.6198	-29.3%	3.6877
ATR	1.7908	1.7698	-0.0210	-1.2%	0.0000
Volume	1,344,744	1,528,475	183,731	13.7%	3,223,924

Daily Pivots for day following 17-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.1175	14.4627	11.6382
R3	13.6212	12.9664	11.2267
R2	12.1249	12.1249	11.0895
R1	11.4701	11.4701	10.9524	11.7975
PP	10.6286	10.6286	10.6286	10.7924
S1	9.9738	9.9738	10.6780	10.3012
S2	9.1323	9.1323	10.5409
S3	7.6360	8.4775	10.4037
S4	6.1397	6.9812	9.9922

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.9442	24.8662	17.4409
R3	23.2565	21.1785	16.4268
R2	19.5688	19.5688	16.0888
R1	17.4908	17.4908	15.7507	16.6860
PP	15.8811	15.8811	15.8811	15.4787
S1	13.8031	13.8031	15.0747	12.9983
S2	12.1934	12.1934	14.7366
S3	8.5057	10.1154	14.3986
S4	4.8180	6.4277	13.3845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.2823	9.7872	6.4951	60.1%	2.2192	20.5%	16%	False	True	1,078,548
10	18.1351	9.7872	8.3479	77.2%	1.6570	15.3%	12%	False	True	851,270
20	20.8595	9.7872	11.0723	102.4%	2.0065	18.6%	9%	False	True	857,836
40	20.8595	9.7872	11.0723	102.4%	1.6013	14.8%	9%	False	True	906,598
60	20.8595	8.3469	12.5126	115.7%	1.4195	13.1%	20%	False	False	1,033,737
80	20.8595	8.3469	12.5126	115.7%	1.3207	12.2%	20%	False	False	1,057,906
100	20.8595	7.9938	12.8657	119.0%	1.1624	10.7%	22%	False	False	1,027,277
120	20.8595	6.7465	14.1130	130.5%	1.0624	9.8%	29%	False	False	980,924

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2618
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.6428
2.618	15.2008
1.618	13.7045
1.000	12.7798
0.618	12.2082
HIGH	11.2835
0.618	10.7119
0.500	10.5354
0.382	10.3588
LOW	9.7872
0.618	8.8625
1.000	8.2909
1.618	7.3662
2.618	5.8699
4.250	3.4279

Fisher Pivots for day following 17-Jul-2019
Pivot	1 day	3 day
R1	10.7219	12.6209
PP	10.6286	12.0190
S1	10.5354	11.4171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols