Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2019

Day Change Summary
	Previous	Current
	17-Jul-2019	18-Jul-2019	Change	Change %	Previous Week
Open	10.5655	10.8152	0.2497	2.4%	16.9530
High	11.2835	13.3656	2.0821	18.5%	17.9592
Low	9.7872	10.5509	0.7637	7.8%	14.2715
Close	10.8152	12.8274	2.0122	18.6%	15.4127
Range	1.4963	2.8147	1.3184	88.1%	3.6877
ATR	1.7698	1.8444	0.0746	4.2%	0.0000
Volume	1,528,475	1,262,429	-266,046	-17.4%	3,223,924

Daily Pivots for day following 18-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.6921	19.5744	14.3755
R3	17.8774	16.7597	13.6014
R2	15.0627	15.0627	13.3434
R1	13.9450	13.9450	13.0854	14.5039
PP	12.2480	12.2480	12.2480	12.5274
S1	11.1303	11.1303	12.5694	11.6892
S2	9.4333	9.4333	12.3114
S3	6.6186	8.3156	12.0534
S4	3.8039	5.5009	11.2793

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.9442	24.8662	17.4409
R3	23.2565	21.1785	16.4268
R2	19.5688	19.5688	16.0888
R1	17.4908	17.4908	15.7507	16.6860
PP	15.8811	15.8811	15.8811	15.4787
S1	13.8031	13.8031	15.0747	12.9983
S2	12.1934	12.1934	14.7366
S3	8.5057	10.1154	14.3986
S4	4.8180	6.4277	13.3845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.5250	9.7872	5.7378	44.7%	2.3810	18.6%	53%	False	False	1,202,736
10	17.9592	9.7872	8.1720	63.7%	1.8606	14.5%	37%	False	False	916,671
20	20.8595	9.7872	11.0723	86.3%	2.1162	16.5%	27%	False	False	894,639
40	20.8595	9.7872	11.0723	86.3%	1.6522	12.9%	27%	False	False	915,363
60	20.8595	8.3469	12.5126	97.5%	1.4537	11.3%	36%	False	False	1,040,189
80	20.8595	8.3469	12.5126	97.5%	1.3530	10.5%	36%	False	False	1,063,710
100	20.8595	7.9938	12.8657	100.3%	1.1867	9.3%	38%	False	False	1,029,406
120	20.8595	6.7465	14.1130	110.0%	1.0829	8.4%	43%	False	False	986,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2827
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.3281
2.618	20.7345
1.618	17.9198
1.000	16.1803
0.618	15.1051
HIGH	13.3656
0.618	12.2904
0.500	11.9583
0.382	11.6261
LOW	10.5509
0.618	8.8114
1.000	7.7362
1.618	5.9967
2.618	3.1820
4.250	-1.4116

Fisher Pivots for day following 18-Jul-2019
Pivot	1 day	3 day
R1	12.5377	12.4104
PP	12.2480	11.9934
S1	11.9583	11.5764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols