Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2019

Day Change Summary
	Previous	Current
	18-Jul-2019	19-Jul-2019	Change	Change %	Previous Week
Open	10.8152	12.8371	2.0219	18.7%	15.4128
High	13.3656	13.1957	-0.1699	-1.3%	15.4545
Low	10.5509	12.1960	1.6451	15.6%	9.7872
Close	12.8274	12.8769	0.0495	0.4%	12.8769
Range	2.8147	0.9997	-1.8150	-64.5%	5.6673
ATR	1.8444	1.7841	-0.0603	-3.3%	0.0000
Volume	1,262,429	861,012	-401,417	-31.8%	6,154,125

Daily Pivots for day following 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.7553	15.3158	13.4267
R3	14.7556	14.3161	13.1518
R2	13.7559	13.7559	13.0602
R1	13.3164	13.3164	12.9685	13.5362
PP	12.7562	12.7562	12.7562	12.8661
S1	12.3167	12.3167	12.7853	12.5365
S2	11.7565	11.7565	12.6936
S3	10.7568	11.3170	12.6020
S4	9.7571	10.3173	12.3271

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.7081	26.9598	15.9939
R3	24.0408	21.2925	14.4354
R2	18.3735	18.3735	13.9159
R1	15.6252	15.6252	13.3964	14.1657
PP	12.7062	12.7062	12.7062	11.9765
S1	9.9579	9.9579	12.3574	8.4984
S2	7.0389	7.0389	11.8379
S3	1.3716	4.2906	11.3184
S4	-4.2957	-1.3767	9.7599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.4545	9.7872	5.6673	44.0%	2.3302	18.1%	55%	False	False	1,230,825
10	17.9592	9.7872	8.1720	63.5%	1.8775	14.6%	38%	False	False	937,804
20	20.8595	9.7872	11.0723	86.0%	2.1367	16.6%	28%	False	False	904,701
40	20.8595	9.7872	11.0723	86.0%	1.6563	12.9%	28%	False	False	905,990
60	20.8595	8.3469	12.5126	97.2%	1.4532	11.3%	36%	False	False	1,021,564
80	20.8595	8.3469	12.5126	97.2%	1.3575	10.5%	36%	False	False	1,061,308
100	20.8595	7.9938	12.8657	99.9%	1.1919	9.3%	38%	False	False	1,029,241
120	20.8595	6.7465	14.1130	109.6%	1.0877	8.4%	43%	False	False	986,689

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3186
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17.4444
2.618	15.8129
1.618	14.8132
1.000	14.1954
0.618	13.8135
HIGH	13.1957
0.618	12.8138
0.500	12.6959
0.382	12.5779
LOW	12.1960
0.618	11.5782
1.000	11.1963
1.618	10.5785
2.618	9.5788
4.250	7.9473

Fisher Pivots for day following 19-Jul-2019
Pivot	1 day	3 day
R1	12.8166	12.4434
PP	12.7562	12.0099
S1	12.6959	11.5764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols