Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2019

Day Change Summary
	Previous	Current
	19-Jul-2019	22-Jul-2019	Change	Change %	Previous Week
Open	12.8371	12.8853	0.0482	0.4%	15.4128
High	13.1957	13.8451	0.6494	4.9%	15.4545
Low	12.1960	11.6833	-0.5127	-4.2%	9.7872
Close	12.8769	12.0204	-0.8565	-6.7%	12.8769
Range	0.9997	2.1618	1.1621	116.2%	5.6673
ATR	1.7841	1.8111	0.0270	1.5%	0.0000
Volume	861,012	1,300,407	439,395	51.0%	6,154,125

Daily Pivots for day following 22-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.0017	17.6728	13.2094
R3	16.8399	15.5110	12.6149
R2	14.6781	14.6781	12.4167
R1	13.3492	13.3492	12.2186	12.9328
PP	12.5163	12.5163	12.5163	12.3080
S1	11.1874	11.1874	11.8222	10.7710
S2	10.3545	10.3545	11.6241
S3	8.1927	9.0256	11.4259
S4	6.0309	6.8638	10.8314

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.7081	26.9598	15.9939
R3	24.0408	21.2925	14.4354
R2	18.3735	18.3735	13.9159
R1	15.6252	15.6252	13.3964	14.1657
PP	12.7062	12.7062	12.7062	11.9765
S1	9.9579	9.9579	12.3574	8.4984
S2	7.0389	7.0389	11.8379
S3	1.3716	4.2906	11.3184
S4	-4.2957	-1.3767	9.7599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8451	9.7872	4.0579	33.8%	1.9177	16.0%	55%	True	False	1,259,413
10	17.9592	9.7872	8.1720	68.0%	1.9874	16.5%	27%	False	False	1,015,111
20	20.8595	9.7872	11.0723	92.1%	1.9836	16.5%	20%	False	False	919,257
40	20.8595	9.7872	11.0723	92.1%	1.6702	13.9%	20%	False	False	917,536
60	20.8595	8.3469	12.5126	104.1%	1.4770	12.3%	29%	False	False	1,020,360
80	20.8595	8.3469	12.5126	104.1%	1.3767	11.5%	29%	False	False	1,065,658
100	20.8595	8.1425	12.7170	105.8%	1.2017	10.0%	30%	False	False	1,028,552
120	20.8595	6.7465	14.1130	117.4%	1.1034	9.2%	37%	False	False	991,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3730
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.0328
2.618	19.5047
1.618	17.3429
1.000	16.0069
0.618	15.1811
HIGH	13.8451
0.618	13.0193
0.500	12.7642
0.382	12.5091
LOW	11.6833
0.618	10.3473
1.000	9.5215
1.618	8.1855
2.618	6.0237
4.250	2.4957

Fisher Pivots for day following 22-Jul-2019
Pivot	1 day	3 day
R1	12.7642	12.1980
PP	12.5163	12.1388
S1	12.2683	12.0796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols