Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2019

Day Change Summary
	Previous	Current
	22-Jul-2019	23-Jul-2019	Change	Change %	Previous Week
Open	12.8853	12.0204	-0.8649	-6.7%	15.4128
High	13.8451	12.0969	-1.7482	-12.6%	15.4545
Low	11.6833	11.1935	-0.4898	-4.2%	9.7872
Close	12.0204	11.6486	-0.3718	-3.1%	12.8769
Range	2.1618	0.9034	-1.2584	-58.2%	5.6673
ATR	1.8111	1.7462	-0.0648	-3.6%	0.0000
Volume	1,300,407	824,038	-476,369	-36.6%	6,154,125

Daily Pivots for day following 23-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.3565	13.9060	12.1455
R3	13.4531	13.0026	11.8970
R2	12.5497	12.5497	11.8142
R1	12.0992	12.0992	11.7314	11.8728
PP	11.6463	11.6463	11.6463	11.5331
S1	11.1958	11.1958	11.5658	10.9694
S2	10.7429	10.7429	11.4830
S3	9.8395	10.2924	11.4002
S4	8.9361	9.3890	11.1517

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.7081	26.9598	15.9939
R3	24.0408	21.2925	14.4354
R2	18.3735	18.3735	13.9159
R1	15.6252	15.6252	13.3964	14.1657
PP	12.7062	12.7062	12.7062	11.9765
S1	9.9579	9.9579	12.3574	8.4984
S2	7.0389	7.0389	11.8379
S3	1.3716	4.2906	11.3184
S4	-4.2957	-1.3767	9.7599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8451	9.7872	4.0579	34.8%	1.6752	14.4%	46%	False	False	1,155,272
10	17.4448	9.7872	7.6576	65.7%	1.9928	17.1%	24%	False	False	1,022,663
20	20.8595	9.7872	11.0723	95.1%	1.9390	16.6%	17%	False	False	911,767
40	20.8595	9.7872	11.0723	95.1%	1.6749	14.4%	17%	False	False	914,607
60	20.8595	8.3469	12.5126	107.4%	1.4865	12.8%	26%	False	False	1,016,454
80	20.8595	8.3469	12.5126	107.4%	1.3697	11.8%	26%	False	False	1,057,010
100	20.8595	8.3469	12.5126	107.4%	1.2032	10.3%	26%	False	False	1,023,911
120	20.8595	6.7465	14.1130	121.2%	1.1074	9.5%	35%	False	False	991,374

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3509
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15.9364
2.618	14.4620
1.618	13.5586
1.000	13.0003
0.618	12.6552
HIGH	12.0969
0.618	11.7518
0.500	11.6452
0.382	11.5386
LOW	11.1935
0.618	10.6352
1.000	10.2901
1.618	9.7318
2.618	8.8284
4.250	7.3541

Fisher Pivots for day following 23-Jul-2019
Pivot	1 day	3 day
R1	11.6475	12.5193
PP	11.6463	12.2291
S1	11.6452	11.9388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols