Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2019

Day Change Summary
	Previous	Current
	23-Jul-2019	24-Jul-2019	Change	Change %	Previous Week
Open	12.0204	11.6486	-0.3718	-3.1%	15.4128
High	12.0969	12.0250	-0.0719	-0.6%	15.4545
Low	11.1935	10.8836	-0.3099	-2.8%	9.7872
Close	11.6486	11.6723	0.0237	0.2%	12.8769
Range	0.9034	1.1414	0.2380	26.3%	5.6673
ATR	1.7462	1.7030	-0.0432	-2.5%	0.0000
Volume	824,038	1,227,603	403,565	49.0%	6,154,125

Daily Pivots for day following 24-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.9512	14.4531	12.3001
R3	13.8098	13.3117	11.9862
R2	12.6684	12.6684	11.8816
R1	12.1703	12.1703	11.7769	12.4194
PP	11.5270	11.5270	11.5270	11.6515
S1	11.0289	11.0289	11.5677	11.2780
S2	10.3856	10.3856	11.4630
S3	9.2442	9.8875	11.3584
S4	8.1028	8.7461	11.0445

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.7081	26.9598	15.9939
R3	24.0408	21.2925	14.4354
R2	18.3735	18.3735	13.9159
R1	15.6252	15.6252	13.3964	14.1657
PP	12.7062	12.7062	12.7062	11.9765
S1	9.9579	9.9579	12.3574	8.4984
S2	7.0389	7.0389	11.8379
S3	1.3716	4.2906	11.3184
S4	-4.2957	-1.3767	9.7599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8451	10.5509	3.2942	28.2%	1.6042	13.7%	34%	False	False	1,095,097
10	16.2823	9.7872	6.4951	55.6%	1.9117	16.4%	29%	False	False	1,086,823
20	19.9097	9.7872	10.1225	86.7%	1.8170	15.6%	19%	False	False	896,178
40	20.8595	9.7872	11.0723	94.9%	1.6378	14.0%	17%	False	False	902,131
60	20.8595	8.3469	12.5126	107.2%	1.4989	12.8%	27%	False	False	1,015,482
80	20.8595	8.3469	12.5126	107.2%	1.3512	11.6%	27%	False	False	1,054,376
100	20.8595	8.3469	12.5126	107.2%	1.2115	10.4%	27%	False	False	1,027,358
120	20.8595	6.7465	14.1130	120.9%	1.1153	9.6%	35%	False	False	997,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3668
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.8760
2.618	15.0132
1.618	13.8718
1.000	13.1664
0.618	12.7304
HIGH	12.0250
0.618	11.5890
0.500	11.4543
0.382	11.3196
LOW	10.8836
0.618	10.1782
1.000	9.7422
1.618	9.0368
2.618	7.8954
4.250	6.0327

Fisher Pivots for day following 24-Jul-2019
Pivot	1 day	3 day
R1	11.5996	12.3644
PP	11.5270	12.1337
S1	11.4543	11.9030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols