Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2019

Day Change Summary
	Previous	Current
	24-Jul-2019	25-Jul-2019	Change	Change %	Previous Week
Open	11.6486	11.6691	0.0205	0.2%	15.4128
High	12.0250	12.3618	0.3368	2.8%	15.4545
Low	10.8836	11.6691	0.7855	7.2%	9.7872
Close	11.6723	11.9023	0.2300	2.0%	12.8769
Range	1.1414	0.6927	-0.4487	-39.3%	5.6673
ATR	1.7030	1.6309	-0.0722	-4.2%	0.0000
Volume	1,227,603	1,003,523	-224,080	-18.3%	6,154,125

Daily Pivots for day following 25-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.0558	13.6718	12.2833
R3	13.3631	12.9791	12.0928
R2	12.6704	12.6704	12.0293
R1	12.2864	12.2864	11.9658	12.4784
PP	11.9777	11.9777	11.9777	12.0738
S1	11.5937	11.5937	11.8388	11.7857
S2	11.2850	11.2850	11.7753
S3	10.5923	10.9010	11.7118
S4	9.8996	10.2083	11.5213

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.7081	26.9598	15.9939
R3	24.0408	21.2925	14.4354
R2	18.3735	18.3735	13.9159
R1	15.6252	15.6252	13.3964	14.1657
PP	12.7062	12.7062	12.7062	11.9765
S1	9.9579	9.9579	12.3574	8.4984
S2	7.0389	7.0389	11.8379
S3	1.3716	4.2906	11.3184
S4	-4.2957	-1.3767	9.7599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8451	10.8836	2.9615	24.9%	1.1798	9.9%	34%	False	False	1,043,316
10	15.5250	9.7872	5.7378	48.2%	1.7804	15.0%	37%	False	False	1,123,026
20	19.0026	9.7872	9.2154	77.4%	1.6653	14.0%	23%	False	False	903,271
40	20.8595	9.7872	11.0723	93.0%	1.6046	13.5%	19%	False	False	892,915
60	20.8595	8.3469	12.5126	105.1%	1.5022	12.6%	28%	False	False	1,004,546
80	20.8595	8.3469	12.5126	105.1%	1.3341	11.2%	28%	False	False	1,043,298
100	20.8595	8.3469	12.5126	105.1%	1.2126	10.2%	28%	False	False	1,027,218
120	20.8595	6.8383	14.0212	117.8%	1.1187	9.4%	36%	False	False	999,593

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3217
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	15.3058
2.618	14.1753
1.618	13.4826
1.000	13.0545
0.618	12.7899
HIGH	12.3618
0.618	12.0972
0.500	12.0155
0.382	11.9337
LOW	11.6691
0.618	11.2410
1.000	10.9764
1.618	10.5483
2.618	9.8556
4.250	8.7251

Fisher Pivots for day following 25-Jul-2019
Pivot	1 day	3 day
R1	12.0155	11.8091
PP	11.9777	11.7159
S1	11.9400	11.6227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols