Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2019

Day Change Summary
	Previous	Current
	25-Jul-2019	26-Jul-2019	Change	Change %	Previous Week
Open	11.6691	11.9023	0.2332	2.0%	12.8853
High	12.3618	12.1096	-0.2522	-2.0%	13.8451
Low	11.6691	11.6382	-0.0309	-0.3%	10.8836
Close	11.9023	11.9240	0.0217	0.2%	11.9240
Range	0.6927	0.4714	-0.2213	-31.9%	2.9615
ATR	1.6309	1.5480	-0.0828	-5.1%	0.0000
Volume	1,003,523	917,132	-86,391	-8.6%	5,272,703

Daily Pivots for day following 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.3048	13.0858	12.1833
R3	12.8334	12.6144	12.0536
R2	12.3620	12.3620	12.0104
R1	12.1430	12.1430	11.9672	12.2525
PP	11.8906	11.8906	11.8906	11.9454
S1	11.6716	11.6716	11.8808	11.7811
S2	11.4192	11.4192	11.8376
S3	10.9478	11.2002	11.7944
S4	10.4764	10.7288	11.6647

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	21.1021	19.4745	13.5528
R3	18.1406	16.5130	12.7384
R2	15.1791	15.1791	12.4669
R1	13.5515	13.5515	12.1955	12.8846
PP	12.2176	12.2176	12.2176	11.8841
S1	10.5900	10.5900	11.6525	9.9231
S2	9.2561	9.2561	11.3811
S3	6.2946	7.6285	11.1096
S4	3.3331	4.6670	10.2952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8451	10.8836	2.9615	24.8%	1.0741	9.0%	35%	False	False	1,054,540
10	15.4545	9.7872	5.6673	47.5%	1.7022	14.3%	38%	False	False	1,142,682
20	19.0026	9.7872	9.2154	77.3%	1.6004	13.4%	23%	False	False	919,838
40	20.8595	9.7872	11.0723	92.9%	1.5879	13.3%	19%	False	False	884,985
60	20.8595	8.3469	12.5126	104.9%	1.5031	12.6%	29%	False	False	992,660
80	20.8595	8.3469	12.5126	104.9%	1.3249	11.1%	29%	False	False	1,041,431
100	20.8595	8.3469	12.5126	104.9%	1.2137	10.2%	29%	False	False	1,028,118
120	20.8595	6.8677	13.9918	117.3%	1.1213	9.4%	36%	False	False	1,002,219

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3340
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	14.1131
2.618	13.3437
1.618	12.8723
1.000	12.5810
0.618	12.4009
HIGH	12.1096
0.618	11.9295
0.500	11.8739
0.382	11.8183
LOW	11.6382
0.618	11.3469
1.000	11.1668
1.618	10.8755
2.618	10.4041
4.250	9.6348

Fisher Pivots for day following 26-Jul-2019
Pivot	1 day	3 day
R1	11.9073	11.8236
PP	11.8906	11.7231
S1	11.8739	11.6227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols