Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2019

Day Change Summary
	Previous	Current
	26-Jul-2019	29-Jul-2019	Change	Change %	Previous Week
Open	11.9023	11.9240	0.0217	0.2%	12.8853
High	12.1096	12.2678	0.1582	1.3%	13.8451
Low	11.6382	10.6965	-0.9417	-8.1%	10.8836
Close	11.9240	11.3380	-0.5860	-4.9%	11.9240
Range	0.4714	1.5713	1.0999	233.3%	2.9615
ATR	1.5480	1.5497	0.0017	0.1%	0.0000
Volume	917,132	997,694	80,562	8.8%	5,272,703

Daily Pivots for day following 29-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.1480	15.3143	12.2022
R3	14.5767	13.7430	11.7701
R2	13.0054	13.0054	11.6261
R1	12.1717	12.1717	11.4820	11.8029
PP	11.4341	11.4341	11.4341	11.2497
S1	10.6004	10.6004	11.1940	10.2316
S2	9.8628	9.8628	11.0499
S3	8.2915	9.0291	10.9059
S4	6.7202	7.4578	10.4738

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	21.1021	19.4745	13.5528
R3	18.1406	16.5130	12.7384
R2	15.1791	15.1791	12.4669
R1	13.5515	13.5515	12.1955	12.8846
PP	12.2176	12.2176	12.2176	11.8841
S1	10.5900	10.5900	11.6525	9.9231
S2	9.2561	9.2561	11.3811
S3	6.2946	7.6285	11.1096
S4	3.3331	4.6670	10.2952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3618	10.6965	1.6653	14.7%	0.9560	8.4%	39%	False	True	993,998
10	13.8451	9.7872	4.0579	35.8%	1.4369	12.7%	38%	False	False	1,126,705
20	18.3346	9.7872	8.5474	75.4%	1.5107	13.3%	18%	False	False	912,797
40	20.8595	9.7872	11.0723	97.7%	1.5911	14.0%	14%	False	False	889,271
60	20.8595	8.3469	12.5126	110.4%	1.5068	13.3%	24%	False	False	982,499
80	20.8595	8.3469	12.5126	110.4%	1.3244	11.7%	24%	False	False	1,042,276
100	20.8595	8.3469	12.5126	110.4%	1.2225	10.8%	24%	False	False	1,025,547
120	20.8595	7.4998	13.3597	117.8%	1.1262	9.9%	29%	False	False	1,004,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3643
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18.9458
2.618	16.3815
1.618	14.8102
1.000	13.8391
0.618	13.2389
HIGH	12.2678
0.618	11.6676
0.500	11.4822
0.382	11.2967
LOW	10.6965
0.618	9.7254
1.000	9.1252
1.618	8.1541
2.618	6.5828
4.250	4.0185

Fisher Pivots for day following 29-Jul-2019
Pivot	1 day	3 day
R1	11.4822	11.5292
PP	11.4341	11.4654
S1	11.3861	11.4017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols