Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2019

Day Change Summary
	Previous	Current
	29-Jul-2019	30-Jul-2019	Change	Change %	Previous Week
Open	11.9240	11.3335	-0.5905	-5.0%	12.8853
High	12.2678	11.4052	-0.8626	-7.0%	13.8451
Low	10.6965	11.0237	0.3272	3.1%	10.8836
Close	11.3380	11.2215	-0.1165	-1.0%	11.9240
Range	1.5713	0.3815	-1.1898	-75.7%	2.9615
ATR	1.5497	1.4663	-0.0834	-5.4%	0.0000
Volume	997,694	1,032,855	35,161	3.5%	5,272,703

Daily Pivots for day following 30-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.3613	12.1729	11.4313
R3	11.9798	11.7914	11.3264
R2	11.5983	11.5983	11.2914
R1	11.4099	11.4099	11.2565	11.3134
PP	11.2168	11.2168	11.2168	11.1685
S1	11.0284	11.0284	11.1865	10.9319
S2	10.8353	10.8353	11.1516
S3	10.4538	10.6469	11.1166
S4	10.0723	10.2654	11.0117

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	21.1021	19.4745	13.5528
R3	18.1406	16.5130	12.7384
R2	15.1791	15.1791	12.4669
R1	13.5515	13.5515	12.1955	12.8846
PP	12.2176	12.2176	12.2176	11.8841
S1	10.5900	10.5900	11.6525	9.9231
S2	9.2561	9.2561	11.3811
S3	6.2946	7.6285	11.1096
S4	3.3331	4.6670	10.2952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3618	10.6965	1.6653	14.8%	0.8517	7.6%	32%	False	False	1,035,761
10	13.8451	9.7872	4.0579	36.2%	1.2634	11.3%	35%	False	False	1,095,516
20	18.1351	9.7872	8.3479	74.4%	1.4224	12.7%	17%	False	False	919,229
40	20.8595	9.7872	11.0723	98.7%	1.5504	13.8%	13%	False	False	889,248
60	20.8595	8.3469	12.5126	111.5%	1.5078	13.4%	23%	False	False	988,575
80	20.8595	8.3469	12.5126	111.5%	1.3173	11.7%	23%	False	False	1,044,759
100	20.8595	8.3469	12.5126	111.5%	1.2208	10.9%	23%	False	False	1,024,325
120	20.8595	7.8086	13.0509	116.3%	1.1222	10.0%	26%	False	False	1,007,716

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3376
Narrowest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	13.0266
2.618	12.4040
1.618	12.0225
1.000	11.7867
0.618	11.6410
HIGH	11.4052
0.618	11.2595
0.500	11.2145
0.382	11.1694
LOW	11.0237
0.618	10.7879
1.000	10.6422
1.618	10.4064
2.618	10.0249
4.250	9.4023

Fisher Pivots for day following 30-Jul-2019
Pivot	1 day	3 day
R1	11.2192	11.4822
PP	11.2168	11.3953
S1	11.2145	11.3084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols