Trading Metrics calculated at close of trading on 31-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2019 |
31-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
11.3335 |
11.2215 |
-0.1120 |
-1.0% |
12.8853 |
High |
11.4052 |
11.9482 |
0.5430 |
4.8% |
13.8451 |
Low |
11.0237 |
11.1839 |
0.1602 |
1.5% |
10.8836 |
Close |
11.2215 |
11.5728 |
0.3513 |
3.1% |
11.9240 |
Range |
0.3815 |
0.7643 |
0.3828 |
100.3% |
2.9615 |
ATR |
1.4663 |
1.4161 |
-0.0501 |
-3.4% |
0.0000 |
Volume |
1,032,855 |
1,274,300 |
241,445 |
23.4% |
5,272,703 |
|
Daily Pivots for day following 31-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.8612 |
13.4813 |
11.9932 |
|
R3 |
13.0969 |
12.7170 |
11.7830 |
|
R2 |
12.3326 |
12.3326 |
11.7129 |
|
R1 |
11.9527 |
11.9527 |
11.6429 |
12.1427 |
PP |
11.5683 |
11.5683 |
11.5683 |
11.6633 |
S1 |
11.1884 |
11.1884 |
11.5027 |
11.3784 |
S2 |
10.8040 |
10.8040 |
11.4327 |
|
S3 |
10.0397 |
10.4241 |
11.3626 |
|
S4 |
9.2754 |
9.6598 |
11.1524 |
|
|
Weekly Pivots for week ending 26-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.1021 |
19.4745 |
13.5528 |
|
R3 |
18.1406 |
16.5130 |
12.7384 |
|
R2 |
15.1791 |
15.1791 |
12.4669 |
|
R1 |
13.5515 |
13.5515 |
12.1955 |
12.8846 |
PP |
12.2176 |
12.2176 |
12.2176 |
11.8841 |
S1 |
10.5900 |
10.5900 |
11.6525 |
9.9231 |
S2 |
9.2561 |
9.2561 |
11.3811 |
|
S3 |
6.2946 |
7.6285 |
11.1096 |
|
S4 |
3.3331 |
4.6670 |
10.2952 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.3618 |
10.6965 |
1.6653 |
14.4% |
0.7762 |
6.7% |
53% |
False |
False |
1,045,100 |
10 |
13.8451 |
10.5509 |
3.2942 |
28.5% |
1.1902 |
10.3% |
31% |
False |
False |
1,070,099 |
20 |
18.1351 |
9.7872 |
8.3479 |
72.1% |
1.4236 |
12.3% |
21% |
False |
False |
960,685 |
40 |
20.8595 |
9.7872 |
11.0723 |
95.7% |
1.5492 |
13.4% |
16% |
False |
False |
897,861 |
60 |
20.8595 |
8.3469 |
12.5126 |
108.1% |
1.5125 |
13.1% |
26% |
False |
False |
999,655 |
80 |
20.8595 |
8.3469 |
12.5126 |
108.1% |
1.3191 |
11.4% |
26% |
False |
False |
1,045,262 |
100 |
20.8595 |
8.3469 |
12.5126 |
108.1% |
1.2241 |
10.6% |
26% |
False |
False |
1,031,157 |
120 |
20.8595 |
7.8086 |
13.0509 |
112.8% |
1.1243 |
9.7% |
29% |
False |
False |
1,010,868 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.1965 |
2.618 |
13.9491 |
1.618 |
13.1848 |
1.000 |
12.7125 |
0.618 |
12.4205 |
HIGH |
11.9482 |
0.618 |
11.6562 |
0.500 |
11.5661 |
0.382 |
11.4759 |
LOW |
11.1839 |
0.618 |
10.7116 |
1.000 |
10.4196 |
1.618 |
9.9473 |
2.618 |
9.1830 |
4.250 |
7.9356 |
|
|
Fisher Pivots for day following 31-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
11.5706 |
11.5426 |
PP |
11.5683 |
11.5124 |
S1 |
11.5661 |
11.4822 |
|