Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2019

Day Change Summary
	Previous	Current
	30-Jul-2019	31-Jul-2019	Change	Change %	Previous Week
Open	11.3335	11.2215	-0.1120	-1.0%	12.8853
High	11.4052	11.9482	0.5430	4.8%	13.8451
Low	11.0237	11.1839	0.1602	1.5%	10.8836
Close	11.2215	11.5728	0.3513	3.1%	11.9240
Range	0.3815	0.7643	0.3828	100.3%	2.9615
ATR	1.4663	1.4161	-0.0501	-3.4%	0.0000
Volume	1,032,855	1,274,300	241,445	23.4%	5,272,703

Daily Pivots for day following 31-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.8612	13.4813	11.9932
R3	13.0969	12.7170	11.7830
R2	12.3326	12.3326	11.7129
R1	11.9527	11.9527	11.6429	12.1427
PP	11.5683	11.5683	11.5683	11.6633
S1	11.1884	11.1884	11.5027	11.3784
S2	10.8040	10.8040	11.4327
S3	10.0397	10.4241	11.3626
S4	9.2754	9.6598	11.1524

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	21.1021	19.4745	13.5528
R3	18.1406	16.5130	12.7384
R2	15.1791	15.1791	12.4669
R1	13.5515	13.5515	12.1955	12.8846
PP	12.2176	12.2176	12.2176	11.8841
S1	10.5900	10.5900	11.6525	9.9231
S2	9.2561	9.2561	11.3811
S3	6.2946	7.6285	11.1096
S4	3.3331	4.6670	10.2952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3618	10.6965	1.6653	14.4%	0.7762	6.7%	53%	False	False	1,045,100
10	13.8451	10.5509	3.2942	28.5%	1.1902	10.3%	31%	False	False	1,070,099
20	18.1351	9.7872	8.3479	72.1%	1.4236	12.3%	21%	False	False	960,685
40	20.8595	9.7872	11.0723	95.7%	1.5492	13.4%	16%	False	False	897,861
60	20.8595	8.3469	12.5126	108.1%	1.5125	13.1%	26%	False	False	999,655
80	20.8595	8.3469	12.5126	108.1%	1.3191	11.4%	26%	False	False	1,045,262
100	20.8595	8.3469	12.5126	108.1%	1.2241	10.6%	26%	False	False	1,031,157
120	20.8595	7.8086	13.0509	112.8%	1.1243	9.7%	29%	False	False	1,010,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2696
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.1965
2.618	13.9491
1.618	13.1848
1.000	12.7125
0.618	12.4205
HIGH	11.9482
0.618	11.6562
0.500	11.5661
0.382	11.4759
LOW	11.1839
0.618	10.7116
1.000	10.4196
1.618	9.9473
2.618	9.1830
4.250	7.9356

Fisher Pivots for day following 31-Jul-2019
Pivot	1 day	3 day
R1	11.5706	11.5426
PP	11.5683	11.5124
S1	11.5661	11.4822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols