Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2019

Day Change Summary
	Previous	Current
	31-Jul-2019	01-Aug-2019	Change	Change %	Previous Week
Open	11.2215	11.5728	0.3513	3.1%	12.8853
High	11.9482	11.7466	-0.2016	-1.7%	13.8451
Low	11.1839	11.3530	0.1691	1.5%	10.8836
Close	11.5728	11.6098	0.0370	0.3%	11.9240
Range	0.7643	0.3936	-0.3707	-48.5%	2.9615
ATR	1.4161	1.3431	-0.0730	-5.2%	0.0000
Volume	1,274,300	889,869	-384,431	-30.2%	5,272,703

Daily Pivots for day following 01-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.7506	12.5738	11.8263
R3	12.3570	12.1802	11.7180
R2	11.9634	11.9634	11.6820
R1	11.7866	11.7866	11.6459	11.8750
PP	11.5698	11.5698	11.5698	11.6140
S1	11.3930	11.3930	11.5737	11.4814
S2	11.1762	11.1762	11.5376
S3	10.7826	10.9994	11.5016
S4	10.3890	10.6058	11.3933

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	21.1021	19.4745	13.5528
R3	18.1406	16.5130	12.7384
R2	15.1791	15.1791	12.4669
R1	13.5515	13.5515	12.1955	12.8846
PP	12.2176	12.2176	12.2176	11.8841
S1	10.5900	10.5900	11.6525	9.9231
S2	9.2561	9.2561	11.3811
S3	6.2946	7.6285	11.1096
S4	3.3331	4.6670	10.2952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2678	10.6965	1.5713	13.5%	0.7164	6.2%	58%	False	False	1,022,370
10	13.8451	10.6965	3.1486	27.1%	0.9481	8.2%	29%	False	False	1,032,843
20	17.9592	9.7872	8.1720	70.4%	1.4043	12.1%	22%	False	False	974,757
40	20.8595	9.7872	11.0723	95.4%	1.5392	13.3%	16%	False	False	895,556
60	20.8595	8.3469	12.5126	107.8%	1.5062	13.0%	26%	False	False	989,525
80	20.8595	8.3469	12.5126	107.8%	1.3001	11.2%	26%	False	False	1,041,814
100	20.8595	8.3469	12.5126	107.8%	1.2228	10.5%	26%	False	False	1,031,453
120	20.8595	7.8086	13.0509	112.4%	1.1244	9.7%	29%	False	False	1,012,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2606
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.4194
2.618	12.7770
1.618	12.3834
1.000	12.1402
0.618	11.9898
HIGH	11.7466
0.618	11.5962
0.500	11.5498
0.382	11.5034
LOW	11.3530
0.618	11.1098
1.000	10.9594
1.618	10.7162
2.618	10.3226
4.250	9.6802

Fisher Pivots for day following 01-Aug-2019
Pivot	1 day	3 day
R1	11.5898	11.5685
PP	11.5698	11.5272
S1	11.5498	11.4860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols