Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2019

Day Change Summary
	Previous	Current
	01-Aug-2019	02-Aug-2019	Change	Change %	Previous Week
Open	11.5728	11.6098	0.0370	0.3%	11.9240
High	11.7466	11.9571	0.2105	1.8%	12.2678
Low	11.3530	11.4830	0.1300	1.1%	10.6965
Close	11.6098	11.4870	-0.1228	-1.1%	11.4870
Range	0.3936	0.4741	0.0805	20.5%	1.5713
ATR	1.3431	1.2810	-0.0621	-4.6%	0.0000
Volume	889,869	944,111	54,242	6.1%	5,138,829

Daily Pivots for day following 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.0647	12.7499	11.7478
R3	12.5906	12.2758	11.6174
R2	12.1165	12.1165	11.5739
R1	11.8017	11.8017	11.5305	11.7221
PP	11.6424	11.6424	11.6424	11.6025
S1	11.3276	11.3276	11.4435	11.2480
S2	11.1683	11.1683	11.4001
S3	10.6942	10.8535	11.3566
S4	10.2201	10.3794	11.2262

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.1977	15.4136	12.3512
R3	14.6264	13.8423	11.9191
R2	13.0551	13.0551	11.7751
R1	12.2710	12.2710	11.6310	11.8774
PP	11.4838	11.4838	11.4838	11.2870
S1	10.6997	10.6997	11.3430	10.3061
S2	9.9125	9.9125	11.1989
S3	8.3412	9.1284	11.0549
S4	6.7699	7.5571	10.6228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2678	10.6965	1.5713	13.7%	0.7170	6.2%	50%	False	False	1,027,765
10	13.8451	10.6965	3.1486	27.4%	0.8956	7.8%	25%	False	False	1,041,153
20	17.9592	9.7872	8.1720	71.1%	1.3865	12.1%	21%	False	False	989,479
40	20.8595	9.7872	11.0723	96.4%	1.5203	13.2%	15%	False	False	904,618
60	20.8595	8.7681	12.0914	105.3%	1.5022	13.1%	22%	False	False	980,066
80	20.8595	8.3469	12.5126	108.9%	1.2943	11.3%	25%	False	False	1,044,146
100	20.8595	8.3469	12.5126	108.9%	1.2251	10.7%	25%	False	False	1,034,499
120	20.8595	7.8822	12.9773	113.0%	1.1242	9.8%	28%	False	False	1,015,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2374
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.9720
2.618	13.1983
1.618	12.7242
1.000	12.4312
0.618	12.2501
HIGH	11.9571
0.618	11.7760
0.500	11.7201
0.382	11.6641
LOW	11.4830
0.618	11.1900
1.000	11.0089
1.618	10.7159
2.618	10.2418
4.250	9.4681

Fisher Pivots for day following 02-Aug-2019
Pivot	1 day	3 day
R1	11.7201	11.5705
PP	11.6424	11.5427
S1	11.5647	11.5148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols