Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2019

Day Change Summary
	Previous	Current
	02-Aug-2019	05-Aug-2019	Change	Change %	Previous Week
Open	11.6098	11.4870	-0.1228	-1.1%	11.9240
High	11.9571	12.5690	0.6119	5.1%	12.2678
Low	11.4830	11.4870	0.0040	0.0%	10.6965
Close	11.4870	12.0905	0.6035	5.3%	11.4870
Range	0.4741	1.0820	0.6079	128.2%	1.5713
ATR	1.2810	1.2668	-0.0142	-1.1%	0.0000
Volume	944,111	860,184	-83,927	-8.9%	5,138,829

Daily Pivots for day following 05-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.2948	14.7747	12.6856
R3	14.2128	13.6927	12.3881
R2	13.1308	13.1308	12.2889
R1	12.6107	12.6107	12.1897	12.8708
PP	12.0488	12.0488	12.0488	12.1789
S1	11.5287	11.5287	11.9913	11.7888
S2	10.9668	10.9668	11.8921
S3	9.8848	10.4467	11.7930
S4	8.8028	9.3647	11.4954

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.1977	15.4136	12.3512
R3	14.6264	13.8423	11.9191
R2	13.0551	13.0551	11.7751
R1	12.2710	12.2710	11.6310	11.8774
PP	11.4838	11.4838	11.4838	11.2870
S1	10.6997	10.6997	11.3430	10.3061
S2	9.9125	9.9125	11.1989
S3	8.3412	9.1284	11.0549
S4	6.7699	7.5571	10.6228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5690	11.0237	1.5453	12.8%	0.6191	5.1%	69%	True	False	1,000,263
10	12.5690	10.6965	1.8725	15.5%	0.7876	6.5%	74%	True	False	997,130
20	17.9592	9.7872	8.1720	67.6%	1.3875	11.5%	28%	False	False	1,006,121
40	20.8595	9.7872	11.0723	91.6%	1.5177	12.6%	21%	False	False	898,846
60	20.8595	9.5756	11.2839	93.3%	1.4955	12.4%	22%	False	False	966,914
80	20.8595	8.3469	12.5126	103.5%	1.2962	10.7%	30%	False	False	1,041,772
100	20.8595	8.3469	12.5126	103.5%	1.2287	10.2%	30%	False	False	1,033,684
120	20.8595	7.9938	12.8657	106.4%	1.1287	9.3%	32%	False	False	1,017,731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1414
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17.1675
2.618	15.4017
1.618	14.3197
1.000	13.6510
0.618	13.2377
HIGH	12.5690
0.618	12.1557
0.500	12.0280
0.382	11.9003
LOW	11.4870
0.618	10.8183
1.000	10.4050
1.618	9.7363
2.618	8.6543
4.250	6.8885

Fisher Pivots for day following 05-Aug-2019
Pivot	1 day	3 day
R1	12.0697	12.0473
PP	12.0488	12.0042
S1	12.0280	11.9610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols