Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2019

Day Change Summary
	Previous	Current
	05-Aug-2019	06-Aug-2019	Change	Change %	Previous Week
Open	11.4870	12.0905	0.6035	5.3%	11.9240
High	12.5690	12.2254	-0.3436	-2.7%	12.2678
Low	11.4870	11.4256	-0.0614	-0.5%	10.6965
Close	12.0905	11.4533	-0.6372	-5.3%	11.4870
Range	1.0820	0.7998	-0.2822	-26.1%	1.5713
ATR	1.2668	1.2334	-0.0334	-2.6%	0.0000
Volume	860,184	1,159,941	299,757	34.8%	5,138,829

Daily Pivots for day following 06-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.1008	13.5769	11.8932
R3	13.3010	12.7771	11.6732
R2	12.5012	12.5012	11.5999
R1	11.9773	11.9773	11.5266	11.8394
PP	11.7014	11.7014	11.7014	11.6325
S1	11.1775	11.1775	11.3800	11.0396
S2	10.9016	10.9016	11.3067
S3	10.1018	10.3777	11.2334
S4	9.3020	9.5779	11.0134

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.1977	15.4136	12.3512
R3	14.6264	13.8423	11.9191
R2	13.0551	13.0551	11.7751
R1	12.2710	12.2710	11.6310	11.8774
PP	11.4838	11.4838	11.4838	11.2870
S1	10.6997	10.6997	11.3430	10.3061
S2	9.9125	9.9125	11.1989
S3	8.3412	9.1284	11.0549
S4	6.7699	7.5571	10.6228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5690	11.1839	1.3851	12.1%	0.7028	6.1%	19%	False	False	1,025,681
10	12.5690	10.6965	1.8725	16.3%	0.7772	6.8%	40%	False	False	1,030,721
20	17.4448	9.7872	7.6576	66.9%	1.3850	12.1%	22%	False	False	1,026,692
40	20.8595	9.7872	11.0723	96.7%	1.5212	13.3%	15%	False	False	904,906
60	20.8595	9.7872	11.0723	96.7%	1.4833	13.0%	15%	False	False	958,277
80	20.8595	8.3469	12.5126	109.2%	1.2997	11.3%	25%	False	False	1,045,954
100	20.8595	8.3469	12.5126	109.2%	1.2335	10.8%	25%	False	False	1,039,013
120	20.8595	7.9938	12.8657	112.3%	1.1305	9.9%	27%	False	False	1,019,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1472
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.6246
2.618	14.3193
1.618	13.5195
1.000	13.0252
0.618	12.7197
HIGH	12.2254
0.618	11.9199
0.500	11.8255
0.382	11.7311
LOW	11.4256
0.618	10.9313
1.000	10.6258
1.618	10.1315
2.618	9.3317
4.250	8.0265

Fisher Pivots for day following 06-Aug-2019
Pivot	1 day	3 day
R1	11.8255	11.9973
PP	11.7014	11.8160
S1	11.5774	11.6346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols