Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2019

Day Change Summary
	Previous	Current
	06-Aug-2019	07-Aug-2019	Change	Change %	Previous Week
Open	12.0905	11.4537	-0.6368	-5.3%	11.9240
High	12.2254	11.6231	-0.6023	-4.9%	12.2678
Low	11.4256	11.1691	-0.2565	-2.2%	10.6965
Close	11.4533	11.3333	-0.1200	-1.0%	11.4870
Range	0.7998	0.4540	-0.3458	-43.2%	1.5713
ATR	1.2334	1.1778	-0.0557	-4.5%	0.0000
Volume	1,159,941	902,565	-257,376	-22.2%	5,138,829

Daily Pivots for day following 07-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.7372	12.4892	11.5830
R3	12.2832	12.0352	11.4582
R2	11.8292	11.8292	11.4165
R1	11.5812	11.5812	11.3749	11.4782
PP	11.3752	11.3752	11.3752	11.3237
S1	11.1272	11.1272	11.2917	11.0242
S2	10.9212	10.9212	11.2501
S3	10.4672	10.6732	11.2085
S4	10.0132	10.2192	11.0836

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.1977	15.4136	12.3512
R3	14.6264	13.8423	11.9191
R2	13.0551	13.0551	11.7751
R1	12.2710	12.2710	11.6310	11.8774
PP	11.4838	11.4838	11.4838	11.2870
S1	10.6997	10.6997	11.3430	10.3061
S2	9.9125	9.9125	11.1989
S3	8.3412	9.1284	11.0549
S4	6.7699	7.5571	10.6228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5690	11.1691	1.3999	12.4%	0.6407	5.7%	12%	False	True	951,334
10	12.5690	10.6965	1.8725	16.5%	0.7085	6.3%	34%	False	False	998,217
20	16.2823	9.7872	6.4951	57.3%	1.3101	11.6%	24%	False	False	1,042,520
40	20.8595	9.7872	11.0723	97.7%	1.5103	13.3%	14%	False	False	907,150
60	20.8595	9.7872	11.0723	97.7%	1.4549	12.8%	14%	False	False	961,471
80	20.8595	8.3469	12.5126	110.4%	1.3018	11.5%	24%	False	False	1,044,551
100	20.8595	8.3469	12.5126	110.4%	1.2339	10.9%	24%	False	False	1,042,501
120	20.8595	7.9938	12.8657	113.5%	1.1308	10.0%	26%	False	False	1,021,046

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1265
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13.5526
2.618	12.8117
1.618	12.3577
1.000	12.0771
0.618	11.9037
HIGH	11.6231
0.618	11.4497
0.500	11.3961
0.382	11.3425
LOW	11.1691
0.618	10.8885
1.000	10.7151
1.618	10.4345
2.618	9.9805
4.250	9.2396

Fisher Pivots for day following 07-Aug-2019
Pivot	1 day	3 day
R1	11.3961	11.8691
PP	11.3752	11.6905
S1	11.3542	11.5119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols