Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2019

Day Change Summary
	Previous	Current
	07-Aug-2019	08-Aug-2019	Change	Change %	Previous Week
Open	11.4537	11.3333	-0.1204	-1.1%	11.9240
High	11.6231	11.4244	-0.1987	-1.7%	12.2678
Low	11.1691	10.6545	-0.5146	-4.6%	10.6965
Close	11.3333	10.7085	-0.6248	-5.5%	11.4870
Range	0.4540	0.7699	0.3159	69.6%	1.5713
ATR	1.1778	1.1486	-0.0291	-2.5%	0.0000
Volume	902,565	711,572	-190,993	-21.2%	5,138,829

Daily Pivots for day following 08-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.2388	12.7436	11.1319
R3	12.4689	11.9737	10.9202
R2	11.6990	11.6990	10.8496
R1	11.2038	11.2038	10.7791	11.0665
PP	10.9291	10.9291	10.9291	10.8605
S1	10.4339	10.4339	10.6379	10.2966
S2	10.1592	10.1592	10.5674
S3	9.3893	9.6640	10.4968
S4	8.6194	8.8941	10.2851

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.1977	15.4136	12.3512
R3	14.6264	13.8423	11.9191
R2	13.0551	13.0551	11.7751
R1	12.2710	12.2710	11.6310	11.8774
PP	11.4838	11.4838	11.4838	11.2870
S1	10.6997	10.6997	11.3430	10.3061
S2	9.9125	9.9125	11.1989
S3	8.3412	9.1284	11.0549
S4	6.7699	7.5571	10.6228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5690	10.6545	1.9145	17.9%	0.7160	6.7%	3%	False	True	915,674
10	12.5690	10.6545	1.9145	17.9%	0.7162	6.7%	3%	False	True	969,022
20	15.5250	9.7872	5.7378	53.6%	1.2483	11.7%	16%	False	False	1,046,024
40	20.8595	9.7872	11.0723	103.4%	1.5068	14.1%	8%	False	False	908,765
60	20.8595	9.7872	11.0723	103.4%	1.4280	13.3%	8%	False	False	947,610
80	20.8595	8.3469	12.5126	116.8%	1.3055	12.2%	19%	False	False	1,041,669
100	20.8595	8.3469	12.5126	116.8%	1.2349	11.5%	19%	False	False	1,044,369
120	20.8595	7.9938	12.8657	120.1%	1.1317	10.6%	21%	False	False	1,020,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1356
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.6965
2.618	13.4400
1.618	12.6701
1.000	12.1943
0.618	11.9002
HIGH	11.4244
0.618	11.1303
0.500	11.0395
0.382	10.9486
LOW	10.6545
0.618	10.1787
1.000	9.8846
1.618	9.4088
2.618	8.6389
4.250	7.3824

Fisher Pivots for day following 08-Aug-2019
Pivot	1 day	3 day
R1	11.0395	11.4400
PP	10.9291	11.1961
S1	10.8188	10.9523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols