Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2019

Day Change Summary
	Previous	Current
	08-Aug-2019	09-Aug-2019	Change	Change %	Previous Week
Open	11.3333	10.7085	-0.6248	-5.5%	11.4870
High	11.4244	10.9404	-0.4840	-4.2%	12.5690
Low	10.6545	10.2310	-0.4235	-4.0%	10.2310
Close	10.7085	10.4029	-0.3056	-2.9%	10.4029
Range	0.7699	0.7094	-0.0605	-7.9%	2.3380
ATR	1.1486	1.1173	-0.0314	-2.7%	0.0000
Volume	711,572	1,262,057	550,485	77.4%	4,896,319

Daily Pivots for day following 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.6530	12.2373	10.7931
R3	11.9436	11.5279	10.5980
R2	11.2342	11.2342	10.5330
R1	10.8185	10.8185	10.4679	10.6717
PP	10.5248	10.5248	10.5248	10.4513
S1	10.1091	10.1091	10.3379	9.9623
S2	9.8154	9.8154	10.2728
S3	9.1060	9.3997	10.2078
S4	8.3966	8.6903	10.0127

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.0816	16.5803	11.6888
R3	15.7436	14.2423	11.0459
R2	13.4056	13.4056	10.8315
R1	11.9043	11.9043	10.6172	11.4860
PP	11.0676	11.0676	11.0676	10.8585
S1	9.5663	9.5663	10.1886	9.1480
S2	8.7296	8.7296	9.9743
S3	6.3916	7.2283	9.7600
S4	4.0536	4.8903	9.1170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5690	10.2310	2.3380	22.5%	0.7630	7.3%	7%	False	True	979,263
10	12.5690	10.2310	2.3380	22.5%	0.7400	7.1%	7%	False	True	1,003,514
20	15.4545	9.7872	5.6673	54.5%	1.2211	11.7%	11%	False	False	1,073,098
40	20.8595	9.7872	11.0723	106.4%	1.5028	14.4%	6%	False	False	921,932
60	20.8595	9.7872	11.0723	106.4%	1.4085	13.5%	6%	False	False	949,936
80	20.8595	8.3469	12.5126	120.3%	1.3076	12.6%	16%	False	False	1,043,973
100	20.8595	8.3469	12.5126	120.3%	1.2383	11.9%	16%	False	False	1,049,265
120	20.8595	7.9938	12.8657	123.7%	1.1352	10.9%	19%	False	False	1,025,432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1381
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.9554
2.618	12.7976
1.618	12.0882
1.000	11.6498
0.618	11.3788
HIGH	10.9404
0.618	10.6694
0.500	10.5857
0.382	10.5020
LOW	10.2310
0.618	9.7926
1.000	9.5216
1.618	9.0832
2.618	8.3738
4.250	7.2161

Fisher Pivots for day following 09-Aug-2019
Pivot	1 day	3 day
R1	10.5857	10.9271
PP	10.5248	10.7523
S1	10.4638	10.5776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols