Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2019

Day Change Summary
	Previous	Current
	09-Aug-2019	12-Aug-2019	Change	Change %	Previous Week
Open	10.7085	10.4064	-0.3021	-2.8%	11.4870
High	10.9404	11.2220	0.2816	2.6%	12.5690
Low	10.2310	10.3897	0.1587	1.6%	10.2310
Close	10.4029	10.7331	0.3302	3.2%	10.4029
Range	0.7094	0.8323	0.1229	17.3%	2.3380
ATR	1.1173	1.0969	-0.0204	-1.8%	0.0000
Volume	1,262,057	1,010,108	-251,949	-20.0%	4,896,319

Daily Pivots for day following 12-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.2785	12.8381	11.1909
R3	12.4462	12.0058	10.9620
R2	11.6139	11.6139	10.8857
R1	11.1735	11.1735	10.8094	11.3937
PP	10.7816	10.7816	10.7816	10.8917
S1	10.3412	10.3412	10.6568	10.5614
S2	9.9493	9.9493	10.5805
S3	9.1170	9.5089	10.5042
S4	8.2847	8.6766	10.2753

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.0816	16.5803	11.6888
R3	15.7436	14.2423	11.0459
R2	13.4056	13.4056	10.8315
R1	11.9043	11.9043	10.6172	11.4860
PP	11.0676	11.0676	11.0676	10.8585
S1	9.5663	9.5663	10.1886	9.1480
S2	8.7296	8.7296	9.9743
S3	6.3916	7.2283	9.7600
S4	4.0536	4.8903	9.1170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2254	10.2310	1.9944	18.6%	0.7131	6.6%	25%	False	False	1,009,248
10	12.5690	10.2310	2.3380	21.8%	0.6661	6.2%	21%	False	False	1,004,756
20	13.8451	9.7872	4.0579	37.8%	1.0515	9.8%	23%	False	False	1,065,730
40	20.8595	9.7872	11.0723	103.2%	1.4741	13.7%	9%	False	False	929,546
60	20.8595	9.7872	11.0723	103.2%	1.3904	13.0%	9%	False	False	946,192
80	20.8595	8.3469	12.5126	116.6%	1.3054	12.2%	19%	False	False	1,041,894
100	20.8595	8.3469	12.5126	116.6%	1.2400	11.6%	19%	False	False	1,047,326
120	20.8595	7.9938	12.8657	119.9%	1.1224	10.5%	21%	False	False	1,026,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1054
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14.7593
2.618	13.4010
1.618	12.5687
1.000	12.0543
0.618	11.7364
HIGH	11.2220
0.618	10.9041
0.500	10.8059
0.382	10.7076
LOW	10.3897
0.618	9.8753
1.000	9.5574
1.618	9.0430
2.618	8.2107
4.250	6.8524

Fisher Pivots for day following 12-Aug-2019
Pivot	1 day	3 day
R1	10.8059	10.8277
PP	10.7816	10.7962
S1	10.7574	10.7646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols