Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2019

Day Change Summary
	Previous	Current
	12-Aug-2019	13-Aug-2019	Change	Change %	Previous Week
Open	10.4064	10.7331	0.3267	3.1%	11.4870
High	11.2220	10.7513	-0.4707	-4.2%	12.5690
Low	10.3897	10.2761	-0.1136	-1.1%	10.2310
Close	10.7331	10.5803	-0.1528	-1.4%	10.4029
Range	0.8323	0.4752	-0.3571	-42.9%	2.3380
ATR	1.0969	1.0525	-0.0444	-4.0%	0.0000
Volume	1,010,108	1,066,182	56,074	5.6%	4,896,319

Daily Pivots for day following 13-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.9615	11.7461	10.8417
R3	11.4863	11.2709	10.7110
R2	11.0111	11.0111	10.6674
R1	10.7957	10.7957	10.6239	10.6658
PP	10.5359	10.5359	10.5359	10.4710
S1	10.3205	10.3205	10.5367	10.1906
S2	10.0607	10.0607	10.4932
S3	9.5855	9.8453	10.4496
S4	9.1103	9.3701	10.3189

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.0816	16.5803	11.6888
R3	15.7436	14.2423	11.0459
R2	13.4056	13.4056	10.8315
R1	11.9043	11.9043	10.6172	11.4860
PP	11.0676	11.0676	11.0676	10.8585
S1	9.5663	9.5663	10.1886	9.1480
S2	8.7296	8.7296	9.9743
S3	6.3916	7.2283	9.7600
S4	4.0536	4.8903	9.1170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.6231	10.2310	1.3921	13.2%	0.6482	6.1%	25%	False	False	990,496
10	12.5690	10.2310	2.3380	22.1%	0.6755	6.4%	15%	False	False	1,008,088
20	13.8451	9.7872	4.0579	38.4%	0.9694	9.2%	20%	False	False	1,051,802
40	20.8595	9.7872	11.0723	104.7%	1.4627	13.8%	7%	False	False	927,884
60	20.8595	9.7872	11.0723	104.7%	1.3837	13.1%	7%	False	False	950,989
80	20.8595	8.3469	12.5126	118.3%	1.3029	12.3%	18%	False	False	1,036,213
100	20.8595	8.3469	12.5126	118.3%	1.2414	11.7%	18%	False	False	1,050,823
120	20.8595	7.9938	12.8657	121.6%	1.1224	10.6%	20%	False	False	1,026,728

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1000
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12.7709
2.618	11.9954
1.618	11.5202
1.000	11.2265
0.618	11.0450
HIGH	10.7513
0.618	10.5698
0.500	10.5137
0.382	10.4576
LOW	10.2761
0.618	9.9824
1.000	9.8009
1.618	9.5072
2.618	9.0320
4.250	8.2565

Fisher Pivots for day following 13-Aug-2019
Pivot	1 day	3 day
R1	10.5581	10.7265
PP	10.5359	10.6778
S1	10.5137	10.6290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols