Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Aug-2019

Day Change Summary
	Previous	Current
	13-Aug-2019	14-Aug-2019	Change	Change %	Previous Week
Open	10.7331	10.5803	-0.1528	-1.4%	11.4870
High	10.7513	10.5954	-0.1559	-1.5%	12.5690
Low	10.2761	9.3513	-0.9248	-9.0%	10.2310
Close	10.5803	9.4934	-1.0869	-10.3%	10.4029
Range	0.4752	1.2441	0.7689	161.8%	2.3380
ATR	1.0525	1.0662	0.0137	1.3%	0.0000
Volume	1,066,182	917,379	-148,803	-14.0%	4,896,319

Daily Pivots for day following 14-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.5457	12.7636	10.1777
R3	12.3016	11.5195	9.8355
R2	11.0575	11.0575	9.7215
R1	10.2754	10.2754	9.6074	10.0444
PP	9.8134	9.8134	9.8134	9.6979
S1	9.0313	9.0313	9.3794	8.8003
S2	8.5693	8.5693	9.2653
S3	7.3252	7.7872	9.1513
S4	6.0811	6.5431	8.8091

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.0816	16.5803	11.6888
R3	15.7436	14.2423	11.0459
R2	13.4056	13.4056	10.8315
R1	11.9043	11.9043	10.6172	11.4860
PP	11.0676	11.0676	11.0676	10.8585
S1	9.5663	9.5663	10.1886	9.1480
S2	8.7296	8.7296	9.9743
S3	6.3916	7.2283	9.7600
S4	4.0536	4.8903	9.1170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.4244	9.3513	2.0731	21.8%	0.8062	8.5%	7%	False	True	993,459
10	12.5690	9.3513	3.2177	33.9%	0.7234	7.6%	4%	False	True	972,396
20	13.8451	9.3513	4.4938	47.3%	0.9568	10.1%	3%	False	True	1,021,248
40	20.8595	9.3513	11.5082	121.2%	1.4817	15.6%	1%	False	True	939,542
60	20.8595	9.3513	11.5082	121.2%	1.3865	14.6%	1%	False	True	944,815
80	20.8595	8.3469	12.5126	131.8%	1.3038	13.7%	9%	False	False	1,030,615
100	20.8595	8.3469	12.5126	131.8%	1.2479	13.1%	9%	False	False	1,050,574
120	20.8595	7.9938	12.8657	135.5%	1.1282	11.9%	12%	False	False	1,026,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0978
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	15.8828
2.618	13.8525
1.618	12.6084
1.000	11.8395
0.618	11.3643
HIGH	10.5954
0.618	10.1202
0.500	9.9734
0.382	9.8265
LOW	9.3513
0.618	8.5824
1.000	8.1072
1.618	7.3383
2.618	6.0942
4.250	4.0639

Fisher Pivots for day following 14-Aug-2019
Pivot	1 day	3 day
R1	9.9734	10.2867
PP	9.8134	10.0222
S1	9.6534	9.7578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols