Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2019

Day Change Summary
	Previous	Current
	14-Aug-2019	15-Aug-2019	Change	Change %	Previous Week
Open	10.5803	9.4934	-1.0869	-10.3%	11.4870
High	10.5954	9.9332	-0.6622	-6.2%	12.5690
Low	9.3513	9.2660	-0.0853	-0.9%	10.2310
Close	9.4934	9.9290	0.4356	4.6%	10.4029
Range	1.2441	0.6672	-0.5769	-46.4%	2.3380
ATR	1.0662	1.0377	-0.0285	-2.7%	0.0000
Volume	917,379	1,065,117	147,738	16.1%	4,896,319

Daily Pivots for day following 15-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.7110	11.4872	10.2960
R3	11.0438	10.8200	10.1125
R2	10.3766	10.3766	10.0513
R1	10.1528	10.1528	9.9902	10.2647
PP	9.7094	9.7094	9.7094	9.7654
S1	9.4856	9.4856	9.8678	9.5975
S2	9.0422	9.0422	9.8067
S3	8.3750	8.8184	9.7455
S4	7.7078	8.1512	9.5620

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.0816	16.5803	11.6888
R3	15.7436	14.2423	11.0459
R2	13.4056	13.4056	10.8315
R1	11.9043	11.9043	10.6172	11.4860
PP	11.0676	11.0676	11.0676	10.8585
S1	9.5663	9.5663	10.1886	9.1480
S2	8.7296	8.7296	9.9743
S3	6.3916	7.2283	9.7600
S4	4.0536	4.8903	9.1170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2220	9.2660	1.9560	19.7%	0.7856	7.9%	34%	False	True	1,064,168
10	12.5690	9.2660	3.3030	33.3%	0.7508	7.6%	20%	False	True	989,921
20	13.8451	9.2660	4.5791	46.1%	0.8495	8.6%	14%	False	True	1,011,382
40	20.8595	9.2660	11.5935	116.8%	1.4828	14.9%	6%	False	True	953,011
60	20.8595	9.2660	11.5935	116.8%	1.3846	13.9%	6%	False	True	947,369
80	20.8595	8.3469	12.5126	126.0%	1.3027	13.1%	13%	False	False	1,032,987
100	20.8595	8.3469	12.5126	126.0%	1.2523	12.6%	13%	False	False	1,053,244
120	20.8595	7.9938	12.8657	129.6%	1.1305	11.4%	15%	False	False	1,026,402

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.7688
2.618	11.6799
1.618	11.0127
1.000	10.6004
0.618	10.3455
HIGH	9.9332
0.618	9.6783
0.500	9.5996
0.382	9.5209
LOW	9.2660
0.618	8.8537
1.000	8.5988
1.618	8.1865
2.618	7.5193
4.250	6.4304

Fisher Pivots for day following 15-Aug-2019
Pivot	1 day	3 day
R1	9.8192	10.0087
PP	9.7094	9.9821
S1	9.5996	9.9556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols