Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2019

Day Change Summary
	Previous	Current
	19-Aug-2019	20-Aug-2019	Change	Change %	Previous Week
Open	9.8063	9.9983	0.1920	2.0%	10.4064
High	10.1138	10.1577	0.0439	0.4%	11.2220
Low	9.5483	9.7402	0.1919	2.0%	9.2660
Close	9.9983	9.8205	-0.1778	-1.8%	9.8112
Range	0.5655	0.4175	-0.1480	-26.2%	1.9560
ATR	0.9695	0.9300	-0.0394	-4.1%	0.0000
Volume	804,929	695,962	-108,967	-13.5%	4,975,086

Daily Pivots for day following 20-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.1586	10.9071	10.0501
R3	10.7411	10.4896	9.9353
R2	10.3236	10.3236	9.8970
R1	10.0721	10.0721	9.8588	9.9891
PP	9.9061	9.9061	9.9061	9.8647
S1	9.6546	9.6546	9.7822	9.5716
S2	9.4886	9.4886	9.7440
S3	9.0711	9.2371	9.7057
S4	8.6536	8.8196	9.5909

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.9677	14.8455	10.8870
R3	14.0117	12.8895	10.3491
R2	12.0557	12.0557	10.1698
R1	10.9335	10.9335	9.9905	10.5166
PP	10.0997	10.0997	10.0997	9.8913
S1	8.9775	8.9775	9.6319	8.5606
S2	8.1437	8.1437	9.4526
S3	6.1877	7.0215	9.2733
S4	4.2317	5.0655	8.7354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.5954	9.2660	1.3294	13.5%	0.6824	6.9%	42%	False	False	879,937
10	11.6231	9.2660	2.3571	24.0%	0.6653	6.8%	24%	False	False	935,217
20	12.5690	9.2660	3.3030	33.6%	0.7212	7.3%	17%	False	False	982,969
40	20.8595	9.2660	11.5935	118.1%	1.3301	13.5%	5%	False	False	947,368
60	20.8595	9.2660	11.5935	118.1%	1.3570	13.8%	5%	False	False	937,394
80	20.8595	8.3469	12.5126	127.4%	1.2952	13.2%	12%	False	False	1,008,082
100	20.8595	8.3469	12.5126	127.4%	1.2400	12.6%	12%	False	False	1,042,201
120	20.8595	8.3469	12.5126	127.4%	1.1228	11.4%	12%	False	False	1,017,087

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1267
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	11.9321
2.618	11.2507
1.618	10.8332
1.000	10.5752
0.618	10.4157
HIGH	10.1577
0.618	9.9982
0.500	9.9490
0.382	9.8997
LOW	9.7402
0.618	9.4822
1.000	9.3227
1.618	9.0647
2.618	8.6472
4.250	7.9658

Fisher Pivots for day following 20-Aug-2019
Pivot	1 day	3 day
R1	9.9490	9.8245
PP	9.9061	9.8231
S1	9.8633	9.8218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols