Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2019

Day Change Summary
	Previous	Current
	20-Aug-2019	21-Aug-2019	Change	Change %	Previous Week
Open	9.9983	9.8207	-0.1776	-1.8%	10.4064
High	10.1577	9.9714	-0.1863	-1.8%	11.2220
Low	9.7402	9.2512	-0.4890	-5.0%	9.2660
Close	9.8205	9.4622	-0.3583	-3.6%	9.8112
Range	0.4175	0.7202	0.3027	72.5%	1.9560
ATR	0.9300	0.9150	-0.0150	-1.6%	0.0000
Volume	695,962	840,891	144,929	20.8%	4,975,086

Daily Pivots for day following 21-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.7222	11.3124	9.8583
R3	11.0020	10.5922	9.6603
R2	10.2818	10.2818	9.5942
R1	9.8720	9.8720	9.5282	9.7168
PP	9.5616	9.5616	9.5616	9.4840
S1	9.1518	9.1518	9.3962	8.9966
S2	8.8414	8.8414	9.3302
S3	8.1212	8.4316	9.2641
S4	7.4010	7.7114	9.0661

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.9677	14.8455	10.8870
R3	14.0117	12.8895	10.3491
R2	12.0557	12.0557	10.1698
R1	10.9335	10.9335	9.9905	10.5166
PP	10.0997	10.0997	10.0997	9.8913
S1	8.9775	8.9775	9.6319	8.5606
S2	8.1437	8.1437	9.4526
S3	6.1877	7.0215	9.2733
S4	4.2317	5.0655	8.7354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1577	9.2512	0.9065	9.6%	0.5776	6.1%	23%	False	True	864,639
10	11.4244	9.2512	2.1732	23.0%	0.6919	7.3%	10%	False	True	929,049
20	12.5690	9.2512	3.3178	35.1%	0.7002	7.4%	6%	False	True	963,633
40	19.9097	9.2512	10.6585	112.6%	1.2586	13.3%	2%	False	True	929,905
60	20.8595	9.2512	11.6083	122.7%	1.3252	14.0%	2%	False	True	922,632
80	20.8595	8.3469	12.5126	132.2%	1.2992	13.7%	9%	False	False	1,002,520
100	20.8595	8.3469	12.5126	132.2%	1.2210	12.9%	9%	False	False	1,036,227
120	20.8595	8.3469	12.5126	132.2%	1.1263	11.9%	9%	False	False	1,016,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1248
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13.0323
2.618	11.8569
1.618	11.1367
1.000	10.6916
0.618	10.4165
HIGH	9.9714
0.618	9.6963
0.500	9.6113
0.382	9.5263
LOW	9.2512
0.618	8.8061
1.000	8.5310
1.618	8.0859
2.618	7.3657
4.250	6.1904

Fisher Pivots for day following 21-Aug-2019
Pivot	1 day	3 day
R1	9.6113	9.7045
PP	9.5616	9.6237
S1	9.5119	9.5430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols